S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
538,7200 22:00 |
556,4500 553,3300 |
+88,98 % 253,65 |
621,3000 260,8300 |
281,80 Mrd. | |
|
Cencora Inc US03073E1055 |
227,11 22:10 |
226,22 225,98 |
+87,21 % 105,80 |
245,80 114,08 |
168,32 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
292,88 22:10 |
298,73 299,60 |
+86,87 % 136,15 |
340,89 125,04 |
282,97 Mrd. | |
|
ON Semiconductor US6821891057 |
67,5400 22:00 |
67,8400 70,1100 |
+85,80 % 31,19 |
108,0900 35,8200 |
356,55 Mrd. | |
|
AutoZone Inc US0533321024 |
3.030,97 22:10 |
2.930,00 2.941,73 |
+85,71 % 1.398,84 |
3.239,32 1.520,65 |
280,68 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,70 22:10 |
172,28 171,07 |
+84,61 % 79,15 |
177,16 60,56 |
228,60 Mrd. | |
|
Hubbell Incorporated US4435106079 |
355,55 22:10 |
357,10 356,98 |
+81,89 % 160,07 |
424,40 171,33 |
85,20 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 22:00 |
1.070,7500 1.060,8600 |
+81,49 % 477,84 |
1.100,0500 543,4800 |
345,15 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,28 22:10 |
45,63 45,58 |
+80,64 % 20,66 |
78,04 25,29 |
391,57 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,43 22:10 |
97,93 97,56 |
+79,26 % 43,08 |
98,05 53,28 |
70,86 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,09 22:10 |
74,48 74,19 |
+78,27 % 32,09 |
86,00 30,82 |
112,56 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
545,13 22:10 |
533,66 529,26 |
+77,75 % 238,45 |
568,68 236,37 |
202,88 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
441,67 22:10 |
422,00 424,25 |
+77,46 % 192,78 |
446,27 223,12 |
131,65 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
258,3800 22:00 |
267,0000 266,3400 |
+77,37 % 112,71 |
326,5000 134,9500 |
248,17 Mrd. | |
|
Gartner Inc US3666511072 |
461,99 22:10 |
459,30 457,42 |
+77,27 % 201,38 |
483,11 224,07 |
121,73 Mrd. |