S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,27 21:55 |
18,09 18,00 |
+95,82 % 8,94 |
18,92 8,29 |
187,69 Mrd. | |
KKR and Company Inc US48251W1045 |
117,74 21:55 |
116,55 115,15 |
+93,94 % 57,03 |
116,67 43,00 |
185,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.254,69 21:54 |
1.245,76 1.238,07 |
+93,86 % 607,46 |
1.362,30 509,83 |
155,63 Mrd. | |
Hubbell Incorporated US4435106079 |
378,48 21:55 |
375,58 370,23 |
+93,55 % 182,93 |
424,40 171,33 |
84,74 Mrd. | |
Phillips 66 US7185461040 |
139,94 21:55 |
138,02 138,47 |
+93,53 % 67,63 |
172,71 64,27 |
256,15 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,91 21:55 |
271,42 270,27 |
+91,34 % 129,80 |
271,85 136,95 |
131,69 Mrd. | |
Amphenol Corp US0320951017 |
66,28 21:54 |
65,00 64,35 |
+89,26 % 31,26 |
70,41 31,25 |
167,70 Mrd. | |
NRG Energy Inc US6293775085 |
76,67 21:55 |
75,36 74,91 |
+88,66 % 36,03 |
86,00 30,82 |
112,14 Mrd. | |
PACCAR Inc US6937181088 |
108,9950 21:54 |
108,4000 107,8100 |
+87,62 % 50,90 |
124,4600 52,5133 |
153,91 Mrd. | |
Cencora Inc US03073E1055 |
224,81 21:55 |
224,93 223,60 |
+87,59 % 104,97 |
245,80 114,08 |
168,00 Mrd. | |
AutoZone Inc US0533321024 |
2.961,48 21:54 |
2.955,83 2.950,40 |
+85,80 % 1.367,58 |
3.239,32 1.520,65 |
280,21 Mrd. | |
Gartner Inc US3666511072 |
470,51 21:55 |
461,43 458,55 |
+83,01 % 213,42 |
483,11 224,07 |
121,41 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,6350 21:55 |
1.075,3500 1.063,6000 |
+82,26 % 482,76 |
1.100,0500 543,4800 |
344,63 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,79 21:55 |
551,95 544,65 |
+82,16 % 248,88 |
568,68 236,37 |
201,83 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,47 21:55 |
77,67 77,56 |
+80,18 % 34,92 |
78,14 35,24 |
277,09 Mrd. |