S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
223,17 21:06 |
222,76 222,00 |
+93,14 % 107,62 |
245,80 112,60 |
167,18 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,8700 21:06 |
1.092,0800 1.080,2700 |
+91,78 % 526,84 |
1.080,2700 543,4800 |
344,52 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.249,79 21:04 |
1.261,97 1.255,64 |
+91,20 % 596,13 |
1.362,30 509,83 |
154,82 Mrd. | |
ConocoPhillips US20825C1045 |
113,30 21:06 |
114,40 113,99 |
+89,46 % 53,50 |
134,94 52,44 |
513,84 Mrd. | |
AutoZone Inc US0533321024 |
2.948,11 20:59 |
2.917,44 2.881,90 |
+86,88 % 1.370,56 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,38 21:06 |
113,99 113,25 |
+85,35 % 52,21 |
122,20 52,73 |
1451,62 Mrd. | |
Cintas Corporation US1729081059 |
724,6050 21:02 |
721,1700 715,8800 |
+84,82 % 332,54 |
715,8800 347,3500 |
144,99 Mrd. | |
KKR and Company Inc US48251W1045 |
111,58 21:07 |
108,70 108,85 |
+84,55 % 51,12 |
111,49 43,00 |
183,33 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.046,0000 21:05 |
3.950,0000 3.936,4100 |
+83,58 % 1.842,00 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
Applied Materials Inc US0382221051 |
247,8800 21:06 |
241,6100 241,2600 |
+81,20 % 111,08 |
254,9700 74,4100 |
685,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,75 21:05 |
344,56 344,56 |
+78,84 % 151,98 |
345,38 120,97 |
187,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,75 21:06 |
76,88 76,89 |
+78,78 % 34,26 |
77,71 35,24 |
276,11 Mrd. | |
Gartner Inc US3666511072 |
458,10 21:06 |
450,50 447,62 |
+78,50 % 201,46 |
483,11 224,07 |
121,84 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 21:06 |
57,76 57,55 |
+78,49 % 25,36 |
68,55 24,08 |
388,44 Mrd. | |
Republic Services Inc US7607591002 |
200,98 21:05 |
199,31 198,70 |
+78,41 % 88,33 |
198,70 112,61 |
129,00 Mrd. |