S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
128,06 16.08.24 |
127,61 128,12 |
+95,93 % 62,70 |
148,26 64,26 |
320,31 Mrd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
+95,80 % 15,73 |
50,60 16,19 |
190,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+95,11 % 424,38 |
886,8500 416,4300 |
905,76 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+92,38 % 39,75 |
86,00 30,82 |
115,08 Mrd. | |
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+90,52 % 84,58 |
180,44 60,56 |
232,25 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+89,84 % 132,98 |
326,5000 134,9500 |
257,54 Mrd. | |
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+88,90 % 258,37 |
621,3000 260,8300 |
289,57 Mrd. | |
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+88,45 % 55,89 |
123,45 43,00 |
191,76 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+86,95 % 520,68 |
1.167,5300 572,5700 |
278,21 Mrd. | |
Hubbell Incorporated US4435106079 |
373,83 16.08.24 |
379,95 380,97 |
+86,10 % 172,95 |
424,40 171,33 |
87,68 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+85,84 % 48,39 |
104,76 51,35 |
132,67 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+85,55 % 543,74 |
1.179,3100 543,4800 |
347,21 Mrd. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+83,57 % 20,09 |
44,77 23,89 |
181,46 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+81,65 % 34,09 |
108,0900 40,9800 |
362,42 Mrd. | |
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
+81,18 % 71,38 |
170,65 80,57 |
81,28 Mrd. |