S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+86,46 % 37,23 |
86,00 30,82 |
114,22 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+86,06 % 523,24 |
1.131,2400 543,4800 |
346,32 Mrd. | |
Hubbell Incorporated US4435106079 |
377,00 09.08.24 |
371,43 373,78 |
+83,17 % 171,18 |
424,40 171,33 |
87,18 Mrd. | |
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+81,90 % 60,97 |
172,71 64,27 |
258,29 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+81,30 % 56,74 |
148,26 64,26 |
319,73 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+81,15 % 44,94 |
101,22 53,28 |
71,54 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+79,59 % 232,54 |
621,3000 260,8300 |
288,66 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+78,17 % 180,22 |
412,18 197,00 |
151,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+78,01 % 360,66 |
889,4800 309,2000 |
200,58 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+77,62 % 75,59 |
180,44 60,56 |
231,46 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+77,41 % 117,87 |
326,5000 134,9500 |
256,03 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+76,45 % 43,85 |
101,65 51,35 |
132,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+74,46 % 124,47 |
340,89 125,04 |
293,59 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+74,24 % 66,07 |
170,65 80,57 |
80,47 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+74,07 % 24,31 |
58,96 31,76 |
61,47 Mrd. |