S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
223,05 17:58 |
222,76 222,00 |
+93,03 % 107,50 |
245,80 112,60 |
167,18 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,6300 17:58 |
1.092,0800 1.080,2700 |
+91,56 % 525,60 |
1.080,2700 543,4800 |
344,52 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.251,29 17:58 |
1.261,97 1.255,64 |
+91,43 % 597,63 |
1.362,30 509,83 |
154,82 Mrd. | |
ConocoPhillips US20825C1045 |
113,41 17:58 |
114,40 113,99 |
+89,65 % 53,61 |
134,94 52,44 |
513,84 Mrd. | |
AutoZone Inc US0533321024 |
2.934,91 17:51 |
2.917,44 2.881,90 |
+86,04 % 1.357,36 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,21 17:58 |
113,99 113,25 |
+85,07 % 52,04 |
122,20 52,73 |
1451,62 Mrd. | |
Cintas Corporation US1729081059 |
725,1450 17:42 |
721,1700 715,8800 |
+84,95 % 333,08 |
715,8800 347,3500 |
144,99 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 17:58 |
108,70 108,85 |
+83,16 % 50,28 |
111,49 43,00 |
183,33 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.010,9800 17:59 |
3.950,0000 3.936,4100 |
+81,99 % 1.806,98 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
Applied Materials Inc US0382221051 |
246,3800 17:59 |
241,6100 241,2600 |
+80,10 % 109,58 |
254,9700 74,4100 |
685,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,75 17:59 |
57,76 57,55 |
+78,74 % 25,44 |
68,55 24,08 |
388,44 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
449,03 17:54 |
441,85 439,82 |
+78,43 % 197,38 |
442,22 223,12 |
130,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,89 17:59 |
344,56 344,56 |
+78,39 % 151,12 |
345,38 120,97 |
187,88 Mrd. | |
Gartner Inc US3666511072 |
457,28 17:56 |
450,50 447,62 |
+78,18 % 200,64 |
483,11 224,07 |
121,84 Mrd. | |
Republic Services Inc US7607591002 |
200,68 17:59 |
199,31 198,70 |
+78,14 % 88,03 |
198,70 112,61 |
129,00 Mrd. |