S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
115,84 19:01 |
113,73 113,78 |
+98,90 % 57,60 |
116,67 43,00 |
184,55 Mrd. | |
Cintas Corporation US1729081059 |
767,9800 19:00 |
769,7300 719,7800 |
+98,85 % 381,76 |
725,4500 347,3500 |
144,44 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,00 19:01 |
1.246,29 1.241,47 |
+96,66 % 612,42 |
1.362,30 509,83 |
155,68 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,33 19:01 |
271,00 271,85 |
+93,92 % 131,41 |
271,85 136,64 |
131,78 Mrd. | |
Hubbell Incorporated US4435106079 |
367,55 19:01 |
371,80 366,61 |
+92,29 % 176,41 |
424,40 171,33 |
84,44 Mrd. | |
Amphenol Corp US0320951017 |
65,15 19:01 |
64,82 64,22 |
+91,51 % 31,13 |
70,41 31,25 |
167,15 Mrd. | |
PACCAR Inc US6937181088 |
110,7600 19:01 |
109,4300 109,2100 |
+89,64 % 52,35 |
124,4600 52,5133 |
153,57 Mrd. | |
Devon Energy Corp US25179M1036 |
48,81 19:01 |
48,38 48,65 |
+89,33 % 23,03 |
78,04 24,93 |
391,67 Mrd. | |
EQT Corporation US26884L1098 |
35,72 19:01 |
36,08 35,60 |
+88,50 % 16,77 |
50,60 16,19 |
184,71 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,9275 19:01 |
1.091,4000 1.085,6200 |
+84,82 % 494,69 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Phillips 66 US7185461040 |
137,44 19:01 |
139,87 140,74 |
+84,53 % 62,96 |
172,71 64,27 |
256,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
553,35 19:01 |
553,84 557,94 |
+84,45 % 253,35 |
568,68 236,37 |
201,83 Mrd. | |
Halliburton Co US4062161017 |
36,99 19:01 |
36,36 36,36 |
+84,40 % 16,93 |
43,26 18,15 |
230,32 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.940,3600 19:01 |
4.002,1400 3.989,6400 |
+83,72 % 1.795,64 |
4.119,0900 1.634,6100 |
628,59 Mrd. | |
PG&E Corporation US69331C1080 |
17,98 19:01 |
17,87 17,94 |
+83,66 % 8,19 |
18,92 8,29 |
187,90 Mrd. |