S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+92,08 % 76,43 |
161,40 31,28 |
231,52 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
+87,14 % 42,30 |
96,28 39,85 |
117,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+86,92 % 491,09 |
1.167,5300 564,9700 |
271,97 Mrd. | |
Jabil Inc US4663131039 |
108,79 28.06.24 |
108,13 107,92 |
+86,48 % 50,45 |
154,53 50,52 |
86,39 Mrd. | |
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+84,65 % 205,87 |
483,11 224,07 |
121,94 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+83,84 % 52,50 |
122,20 52,73 |
1450,73 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+83,65 % 118,11 |
265,19 136,64 |
131,09 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+83,44 % 99,25 |
218,20 109,75 |
213,52 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+83,06 % 317,74 |
714,9300 347,3500 |
144,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+82,37 % 1.789,31 |
4.014,3800 1.634,6100 |
628,82 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+81,20 % 72,69 |
211,3800 55,9400 |
6003,16 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+80,79 % 63,10 |
144,64 61,07 |
654,38 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
+79,91 % 146,10 |
345,38 120,97 |
186,58 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+79,09 % 106,77 |
258,5500 130,0000 |
256,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+78,14 % 33,78 |
77,71 35,24 |
275,71 Mrd. |