S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+91,60 % 129,14 |
267,80 136,64 |
131,28 Mrd. | |
NRG Energy Inc US6293775085 |
79,63 11.07.24 |
79,16 79,16 |
+89,73 % 37,66 |
86,00 30,82 |
111,36 Mrd. | |
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+89,57 % 53,86 |
134,94 52,44 |
513,18 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+86,13 % 499,87 |
1.071,1900 543,4800 |
344,04 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+84,96 % 52,02 |
122,20 52,73 |
1450,13 Mrd. | |
Cintas Corporation US1729081059 |
715,8800 11.07.24 |
717,8300 715,7600 |
+84,35 % 327,56 |
715,7600 347,3500 |
144,74 Mrd. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+84,20 % 1.317,37 |
3.239,32 1.520,65 |
279,95 Mrd. | |
KKR and Company Inc US48251W1045 |
108,85 11.07.24 |
110,00 109,45 |
+84,18 % 49,75 |
111,49 43,00 |
182,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 11.07.24 |
340,82 340,82 |
+81,04 % 154,24 |
345,38 120,97 |
187,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+79,34 % 1.741,42 |
4.014,3800 1.634,6100 |
627,78 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+78,84 % 106,36 |
254,9700 74,4100 |
684,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
+78,12 % 25,24 |
68,55 24,08 |
387,67 Mrd. | |
PACCAR Inc US6937181088 |
103,2300 11.07.24 |
102,0800 101,5000 |
+76,97 % 44,90 |
124,4600 52,5133 |
152,93 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
+76,80 % 33,40 |
77,71 35,24 |
275,66 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
+76,67 % 190,87 |
442,22 223,12 |
130,00 Mrd. |