S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
219,6050 17:54 |
220,4500 223,4700 |
-1,73 % -3,87 |
221,9500 218,6220 |
1,23 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,29 17:55 |
114,81 115,27 |
-1,72 % -1,99 |
115,17 113,17 |
3,82 Mio. | |
Hasbro Inc US4180561072 |
58,8300 17:54 |
59,3900 59,8500 |
-1,70 % -1,02 |
59,4800 58,5300 |
275,63 Tsd. | |
CSX Corporation US1264081035 |
33,9250 17:54 |
34,2800 34,5100 |
-1,70 % -0,59 |
34,3200 33,9250 |
3,22 Mio. | |
APA Corporation US03743Q1085 |
30,7400 17:54 |
31,0700 31,2700 |
-1,69 % -0,53 |
31,1600 30,6850 |
1,12 Mio. | |
Dollar General Corporation US2566771059 |
121,21 17:54 |
123,00 123,28 |
-1,68 % -2,07 |
123,11 120,95 |
574,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,6400 17:53 |
126,6100 127,7700 |
-1,67 % -2,13 |
127,4850 125,4500 |
392,72 Tsd. | |
Lam Research Corporation US5128071082 |
960,9465 17:55 |
963,7600 977,0600 |
-1,65 % -16,11 |
977,2750 960,7100 |
186,72 Tsd. | |
CVS Health Corporation US1266501006 |
57,41 17:54 |
58,17 58,33 |
-1,58 % -0,92 |
58,21 57,32 |
2,45 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,43 17:54 |
242,00 245,23 |
-1,55 % -3,81 |
243,17 238,92 |
763,75 Tsd. | |
Kellanova Co US4878361082 |
56,76 17:55 |
57,51 57,61 |
-1,48 % -0,86 |
57,70 56,48 |
431,05 Tsd. | |
Campbell Soup Co US1344291091 |
45,55 17:55 |
45,98 46,22 |
-1,45 % -0,67 |
46,13 45,50 |
401,33 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,06 17:54 |
42,44 42,67 |
-1,44 % -0,62 |
42,54 41,90 |
4,48 Mio. | |
Albemarle Corporation US0126531013 |
92,25 17:53 |
92,38 93,57 |
-1,41 % -1,32 |
93,04 91,65 |
406,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 17:53 |
44,60 44,77 |
-1,40 % -0,63 |
44,79 44,14 |
2,52 Mio. |