S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,2700 18:11 |
37,7900 37,8600 |
-2,36 % -0,90 |
38,1700 37,8600 |
2,00 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,87 18:10 |
146,28 145,22 |
-2,33 % -3,46 |
148,33 145,22 |
516,03 Mio. | |
International Paper Company US4601461035 |
42,33 18:11 |
42,64 42,82 |
-2,33 % -1,01 |
43,54 42,82 |
1,14 Mrd. | |
Globe Life Inc US37959E1029 |
80,93 18:11 |
81,93 81,48 |
-2,29 % -1,90 |
83,08 81,48 |
344,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
295,61 18:12 |
300,46 299,14 |
-2,29 % -6,94 |
305,75 299,14 |
2,87 Mrd. | |
ServiceNow Inc US81762P1021 |
771,47 18:11 |
763,50 806,47 |
-2,22 % -17,49 |
806,47 785,92 |
3,00 Mrd. | |
Tyson Foods US9024941034 |
56,09 18:11 |
56,18 56,02 |
-2,21 % -1,27 |
57,36 56,02 |
370,43 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,5100 18:12 |
340,1600 342,0900 |
-2,17 % -7,39 |
342,0900 340,4400 |
2,59 Mrd. | |
Tapestry Inc US8760301072 |
41,09 18:12 |
40,48 40,14 |
-2,14 % -0,90 |
41,99 40,14 |
342,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,16 18:10 |
139,04 138,80 |
-2,14 % -3,02 |
141,18 138,80 |
244,22 Mio. | |
Viatris Inc US92556V1061 |
10,3650 18:12 |
10,3650 10,3200 |
-2,12 % -0,23 |
10,5900 10,3200 |
416,97 Mio. | |
KeyCorp US4932671088 |
13,92 18:11 |
13,82 13,95 |
-2,11 % -0,30 |
14,43 13,95 |
651,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8450 18:11 |
87,0500 86,8300 |
-2,08 % -1,83 |
87,6700 86,3300 |
662,09 Mio. | |
PulteGroup Inc US7458671010 |
104,02 18:11 |
104,97 103,95 |
-2,08 % -2,21 |
106,23 103,95 |
815,89 Mio. | |
CDW Corporation US12514G1085 |
214,6530 18:10 |
216,6000 216,3000 |
-2,07 % -4,54 |
219,1900 216,3000 |
721,93 Mio. |