S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
100,77 21:02 |
100,65 100,37 |
-6,79 % -7,34 |
107,09 99,55 |
13,20 Mrd. | |
|
Assurant Inc US04621X1081 |
161,70 21:01 |
160,12 161,28 |
-6,72 % -11,64 |
172,58 161,28 |
1,03 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,3350 21:02 |
32,5400 32,6600 |
-6,63 % -2,30 |
34,6900 32,6600 |
4,71 Mrd. | |
|
Paramount Global US92556H2067 |
11,2350 21:02 |
11,9600 11,8100 |
-6,45 % -0,78 |
11,9800 9,6100 |
3,66 Mrd. | |
|
Match Group Inc US57667L1070 |
29,9550 21:02 |
29,5500 29,4200 |
-6,45 % -2,07 |
31,8500 29,3400 |
2,79 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1850 21:02 |
32,0900 32,0900 |
-6,41 % -2,21 |
33,6500 31,8600 |
4,70 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
80,35 21:02 |
82,54 82,40 |
-6,40 % -5,49 |
87,11 82,40 |
2,76 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,15 21:02 |
321,07 320,30 |
-6,31 % -21,29 |
343,29 315,12 |
7,34 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,51 21:01 |
27,46 27,45 |
-6,30 % -1,85 |
29,37 27,05 |
1,95 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
225,93 21:01 |
227,76 227,76 |
-6,11 % -14,70 |
239,51 227,76 |
4,97 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,08 21:01 |
281,70 281,68 |
-6,04 % -18,06 |
299,63 281,68 |
5,58 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,01 21:01 |
201,53 199,66 |
-5,95 % -12,78 |
214,51 199,66 |
1,61 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,61 21:01 |
62,46 62,75 |
-5,95 % -3,77 |
68,55 61,40 |
25,05 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,50 21:01 |
50,86 50,84 |
-5,88 % -3,03 |
52,34 49,16 |
1,64 Mrd. | |
|
Kellanova Co US4878361082 |
56,15 21:01 |
56,62 56,38 |
-5,84 % -3,48 |
59,71 56,38 |
2,03 Mrd. |