S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
60,70 16:43 |
61,17 61,15 |
-1,56 % -0,96 |
61,66 61,15 |
470,66 Mio. | |
|
Humana Inc US4448591028 |
351,06 16:43 |
351,45 350,83 |
-1,47 % -5,23 |
356,29 345,56 |
1,66 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5800 16:43 |
10,7100 10,6800 |
-1,31 % -0,14 |
10,9100 10,6800 |
752,07 Mio. | |
|
STERIS plc IE00BFY8C754 |
234,80 16:41 |
235,75 235,98 |
-1,30 % -3,10 |
239,68 233,53 |
765,70 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,69 16:43 |
31,98 32,03 |
-1,28 % -0,41 |
32,10 31,80 |
333,88 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0550 16:44 |
37,0200 37,4800 |
-1,24 % -0,47 |
37,8400 37,4800 |
1,26 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,81 16:43 |
226,36 226,46 |
-1,21 % -2,76 |
228,57 219,36 |
852,85 Mio. | |
|
Charter Communications Inc New US16119P1084 |
359,1700 16:44 |
364,4100 364,4100 |
-1,19 % -4,33 |
364,4100 353,9400 |
2,06 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
145,30 16:42 |
146,14 146,45 |
-1,16 % -1,70 |
147,00 143,44 |
473,46 Mio. | |
|
Johnson and Johnson US4781601046 |
159,45 16:43 |
160,97 160,62 |
-1,12 % -1,80 |
161,25 158,90 |
5,65 Mrd. | |
|
Cencora Inc US03073E1055 |
238,60 16:43 |
237,19 237,77 |
-1,10 % -2,65 |
241,25 237,00 |
1,82 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,68 16:44 |
94,43 94,76 |
-1,08 % -1,03 |
96,26 93,07 |
629,42 Mio. | |
|
FedEx Corp US31428X1063 |
280,10 16:42 |
279,21 277,41 |
-1,06 % -2,99 |
285,73 277,41 |
2,45 Mrd. | |
|
Centene Corp US15135B1017 |
76,63 16:44 |
76,27 76,00 |
-1,03 % -0,80 |
77,43 74,78 |
1,27 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,8050 16:43 |
39,0000 39,0800 |
-0,96 % -0,38 |
39,3500 38,5100 |
3,18 Mrd. |