S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
370,07 16:58 |
372,77 379,60 |
-2,51 % -9,53 |
374,08 365,90 |
84,84 Tsd. | |
Sysco Corp US8718291078 |
71,39 16:59 |
72,80 73,18 |
-2,45 % -1,79 |
72,80 70,42 |
1,28 Mio. | |
Microsoft Corporation US5949181045 |
434,1100 16:59 |
440,4500 444,8500 |
-2,41 % -10,74 |
441,4800 433,4307 |
4,65 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,88 16:58 |
99,39 100,25 |
-2,37 % -2,38 |
99,79 97,55 |
1,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,4900 16:59 |
832,8300 846,4100 |
-2,35 % -19,92 |
839,2300 819,5050 |
79,43 Tsd. | |
Moodys Corp US6153691059 |
441,62 16:58 |
451,00 451,89 |
-2,27 % -10,27 |
452,59 439,57 |
234,18 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,44 16:59 |
154,52 154,94 |
-2,26 % -3,51 |
154,52 151,11 |
228,96 Tsd. | |
Intel Corporation US4581401001 |
32,2150 16:58 |
32,5350 32,9500 |
-2,23 % -0,74 |
32,8000 32,1050 |
11,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1600 16:58 |
48,3400 48,2200 |
-2,20 % -1,06 |
48,3400 46,6600 |
1,68 Mio. | |
Marriott International Inc US5719032022 |
237,1050 16:58 |
241,2400 242,3100 |
-2,15 % -5,21 |
241,6100 235,6650 |
419,26 Tsd. | |
Teradyne Inc US8807701029 |
149,0000 16:59 |
149,6200 152,2700 |
-2,15 % -3,27 |
150,7000 148,0100 |
565,35 Tsd. | |
GE Aerospace US3696043013 |
168,31 16:59 |
171,50 172,00 |
-2,15 % -3,69 |
172,87 167,70 |
1,91 Mio. | |
MGM Resorts International US5529531015 |
42,85 16:58 |
43,32 43,78 |
-2,12 % -0,93 |
43,78 42,76 |
494,51 Tsd. | |
Tractor Supply Company US8923561067 |
264,6450 16:59 |
269,4400 270,3600 |
-2,11 % -5,72 |
270,1300 263,7700 |
281,65 Tsd. | |
Starbucks Corporation US8552441094 |
74,6500 16:58 |
76,3700 76,2600 |
-2,11 % -1,61 |
76,4900 74,2100 |
2,31 Mio. |