S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
138,13 17:34 |
141,36 141,15 |
-2,14 % -3,02 |
141,36 138,00 |
193,95 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,35 17:33 |
99,10 99,47 |
-2,13 % -2,12 |
99,23 97,03 |
148,41 Tsd. | |
|
Assurant Inc US04621X1081 |
168,73 17:36 |
172,81 172,32 |
-2,08 % -3,59 |
172,81 168,69 |
55,78 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 17:35 |
75,4100 75,9700 |
-2,08 % -1,58 |
75,8500 74,3900 |
1,09 Mio. | |
|
Dow Inc US2605571031 |
53,65 17:36 |
54,83 54,77 |
-2,04 % -1,12 |
54,83 53,58 |
910,59 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,7400 17:35 |
75,2200 75,2700 |
-2,03 % -1,53 |
75,5800 73,6550 |
339,72 Tsd. | |
|
Morgan Stanley US6174464486 |
102,69 17:35 |
104,71 104,81 |
-2,02 % -2,12 |
104,72 102,23 |
4,06 Mio. | |
|
CarMax Group US1431301027 |
80,17 17:35 |
82,02 81,82 |
-2,02 % -1,65 |
82,52 79,99 |
324,56 Tsd. | |
|
Qorvo Inc US74736K1016 |
122,0800 17:35 |
124,3600 124,5900 |
-2,01 % -2,51 |
124,3900 121,8750 |
188,68 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2700 17:35 |
98,6200 98,2400 |
-2,01 % -1,97 |
98,8200 96,2100 |
259,88 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,33 17:34 |
250,07 249,29 |
-1,99 % -4,97 |
250,28 243,87 |
361,82 Tsd. | |
|
QUALCOMM Inc US7475251036 |
187,7500 17:36 |
191,6900 191,4600 |
-1,94 % -3,71 |
193,0888 187,6600 |
2,09 Mio. | |
|
Revvity Inc US7140461093 |
107,78 17:33 |
109,99 109,87 |
-1,90 % -2,09 |
109,99 106,92 |
200,08 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,1150 17:36 |
73,5100 73,5100 |
-1,90 % -1,40 |
73,7400 72,1150 |
1,57 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8930 17:36 |
59,8100 60,0000 |
-1,85 % -1,11 |
59,8300 58,8903 |
3,06 Mio. |