S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,5000 22:00 |
97,3100 97,0000 |
-0,52 % -0,50 |
97,6400 96,4400 |
1,55 Mio. | |
Kroger Co US5010441013 |
52,48 22:00 |
52,83 52,75 |
-0,51 % -0,27 |
53,02 52,44 |
3,58 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 22:00 |
214,1600 213,9300 |
-0,50 % -1,08 |
216,4100 212,3300 |
276,11 Tsd. | |
Bank of America Corporation US0605051046 |
41,60 22:00 |
41,49 41,81 |
-0,50 % -0,21 |
41,92 41,09 |
31,35 Mio. | |
Camden Property Trust US1331311027 |
108,65 22:00 |
109,94 109,19 |
-0,49 % -0,54 |
110,09 108,28 |
708,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,19 22:00 |
61,75 61,48 |
-0,47 % -0,29 |
61,92 61,07 |
5,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6800 22:00 |
10,7100 10,7300 |
-0,47 % -0,05 |
10,8000 10,5700 |
32,31 Mio. | |
Avalonbay Communities Inc US0534841012 |
201,92 22:00 |
203,79 202,86 |
-0,47 % -0,95 |
203,79 200,85 |
715,13 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 22:00 |
51,95 51,51 |
-0,45 % -0,23 |
51,97 51,11 |
7,99 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 22:00 |
849,8900 846,5900 |
-0,44 % -3,69 |
850,0000 838,3800 |
3,26 Mio. | |
Steel Dynamics Inc US8581191009 |
129,2200 22:00 |
130,2800 129,7700 |
-0,42 % -0,55 |
130,7450 129,1000 |
1,08 Mio. | |
RTX Corporation US75513E1010 |
101,29 22:00 |
102,00 101,72 |
-0,42 % -0,43 |
102,85 101,02 |
5,97 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,41 22:00 |
139,12 138,99 |
-0,42 % -0,58 |
139,47 137,50 |
1,68 Mio. | |
News Corporation US65249B1098 |
27,7300 22:00 |
27,9200 27,8400 |
-0,40 % -0,11 |
28,0900 27,6950 |
3,38 Mio. | |
Welltower OP Inc US95040Q1040 |
104,25 22:00 |
104,96 104,65 |
-0,38 % -0,40 |
104,99 103,36 |
3,49 Mio. |