S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
169,1298 20:37 |
172,5200 172,6300 |
-2,03 % -3,50 |
173,4200 167,6600 |
29,01 Mio. | |
Avery Dennison Corp US0536111091 |
210,50 20:36 |
210,00 214,79 |
-2,00 % -4,29 |
214,12 209,36 |
360,80 Tsd. | |
Alphabet C US02079K1079 |
170,9200 20:36 |
174,2500 174,3700 |
-1,98 % -3,45 |
175,2000 169,5300 |
18,47 Mio. | |
Prologis US74340W1036 |
120,75 20:36 |
123,74 123,08 |
-1,89 % -2,33 |
124,23 120,66 |
1,82 Mio. | |
Carrier Global Corp US14448C1045 |
64,75 20:36 |
64,54 65,99 |
-1,88 % -1,24 |
66,44 62,51 |
4,84 Mio. | |
Becton Dickinson and Company US0758871091 |
233,07 20:36 |
237,34 237,34 |
-1,80 % -4,28 |
241,60 233,00 |
1,16 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,37 20:36 |
206,47 206,06 |
-1,79 % -3,70 |
208,74 202,31 |
217,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,03 20:36 |
48,42 48,86 |
-1,70 % -0,83 |
48,51 47,81 |
3,11 Mio. | |
QUALCOMM Inc US7475251036 |
178,0000 20:36 |
179,6200 181,0700 |
-1,70 % -3,07 |
180,2350 173,2700 |
8,48 Mio. | |
American Water Works US0304201033 |
139,99 20:36 |
143,00 142,40 |
-1,69 % -2,41 |
144,30 139,84 |
529,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,41 20:35 |
286,30 285,96 |
-1,59 % -4,56 |
289,26 280,96 |
101,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,06 20:36 |
237,04 238,75 |
-1,55 % -3,70 |
239,07 230,88 |
1,31 Mio. | |
Corning Inc US2193501051 |
43,29 20:36 |
43,89 43,95 |
-1,51 % -0,67 |
43,91 43,26 |
4,32 Mio. | |
Microsoft Corporation US5949181045 |
422,4850 20:36 |
428,8000 428,9000 |
-1,50 % -6,42 |
429,8000 417,5100 |
19,04 Mio. | |
ConAgra Brands Inc US2058871029 |
29,44 20:36 |
29,98 29,86 |
-1,41 % -0,42 |
30,45 29,38 |
2,01 Mio. |