S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
198,74 16:21 |
199,17 201,50 |
-1,37 % -2,76 |
199,95 197,45 |
283,64 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,94 16:21 |
16,26 16,16 |
-1,36 % -0,22 |
16,29 15,90 |
1,42 Mio. | |
|
WW Grainger Inc US3848021040 |
966,19 16:21 |
976,11 979,31 |
-1,34 % -13,13 |
976,11 964,10 |
12,38 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,27 16:21 |
30,53 30,68 |
-1,34 % -0,41 |
30,56 30,23 |
200,19 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1150 16:21 |
16,3100 16,3300 |
-1,32 % -0,22 |
16,3350 16,0850 |
621,90 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,06 16:21 |
377,58 377,00 |
-1,31 % -4,94 |
379,98 370,50 |
36,62 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1800 16:21 |
101,2200 101,5100 |
-1,31 % -1,33 |
101,6550 99,8700 |
258,35 Tsd. | |
|
Copart Inc US2172041061 |
50,3300 16:20 |
50,7800 50,9900 |
-1,29 % -0,66 |
51,0099 50,1250 |
308,08 Tsd. | |
|
General Motors Company US37045V1008 |
42,92 16:21 |
43,34 43,48 |
-1,29 % -0,56 |
43,60 42,74 |
1,73 Mio. | |
|
Carnival Corp PA1436583006 |
14,58 16:21 |
14,79 14,77 |
-1,29 % -0,19 |
14,85 14,49 |
3,55 Mio. | |
|
Hasbro Inc US4180561072 |
63,4600 16:21 |
64,0900 64,2700 |
-1,26 % -0,81 |
64,2350 63,4600 |
76,96 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0100 16:21 |
37,0200 37,4800 |
-1,25 % -0,47 |
37,1150 36,7700 |
1,34 Mio. | |
|
Welltower OP Inc US95040Q1040 |
115,93 16:20 |
116,95 117,40 |
-1,25 % -1,47 |
117,79 115,84 |
732,25 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3600 16:20 |
83,2000 83,4000 |
-1,25 % -1,04 |
83,2000 81,8300 |
88,81 Tsd. | |
|
Revvity Inc US7140461093 |
117,27 16:18 |
118,75 118,75 |
-1,25 % -1,48 |
118,75 116,96 |
27,05 Tsd. |