S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
79,35 16:39 |
80,37 80,29 |
-1,17 % -0,94 |
80,63 77,98 |
780,39 Tsd. | |
General Motors Company US37045V1008 |
42,98 16:39 |
43,34 43,48 |
-1,16 % -0,51 |
43,60 42,74 |
2,09 Mio. | |
Match Group Inc US57667L1070 |
34,4499 16:39 |
35,0400 34,8500 |
-1,15 % -0,40 |
35,0400 34,2050 |
337,01 Tsd. | |
Wells Fargo and Company US9497461015 |
52,16 16:39 |
52,91 52,76 |
-1,15 % -0,61 |
53,47 52,15 |
4,01 Mio. | |
Kimberly Clark Corp US4943681035 |
138,73 16:39 |
139,53 140,32 |
-1,13 % -1,59 |
139,53 138,35 |
257,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,67 16:38 |
31,98 32,03 |
-1,12 % -0,36 |
32,09 31,63 |
243,73 Tsd. | |
CVS Health Corporation US1266501006 |
56,48 16:39 |
57,21 57,11 |
-1,11 % -0,64 |
57,22 56,45 |
2,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,0006 16:39 |
41,0100 41,4600 |
-1,11 % -0,46 |
41,2394 40,4500 |
1,10 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.381,95 16:37 |
1.394,48 1.397,26 |
-1,10 % -15,31 |
1.394,48 1.374,58 |
15,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 16:39 |
77,52 77,59 |
-1,10 % -0,85 |
77,79 76,37 |
265,98 Tsd. | |
Agilent Technologies US00846U1016 |
135,41 16:39 |
136,81 136,90 |
-1,09 % -1,49 |
136,81 134,48 |
112,82 Tsd. | |
Tyson Foods US9024941034 |
61,04 16:39 |
61,61 61,69 |
-1,05 % -0,65 |
61,63 61,00 |
169,25 Tsd. | |
Revvity Inc US7140461093 |
117,50 16:39 |
118,75 118,75 |
-1,05 % -1,25 |
118,75 116,96 |
34,12 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4500 16:39 |
101,2200 101,5100 |
-1,04 % -1,06 |
101,6550 99,8700 |
324,13 Tsd. | |
Realty Income Corporation US7561091049 |
59,94 16:39 |
60,32 60,57 |
-1,04 % -0,63 |
60,33 59,88 |
778,77 Tsd. |