S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
268,60 18:38 |
273,20 273,19 |
-1,68 % -4,59 |
273,95 268,41 |
113,70 Tsd. | |
|
Wells Fargo and Company US9497461015 |
51,88 18:40 |
52,91 52,76 |
-1,67 % -0,88 |
53,47 51,70 |
7,43 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,90 18:40 |
16,26 16,16 |
-1,64 % -0,27 |
16,29 15,79 |
1,97 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,51 18:39 |
31,98 32,03 |
-1,64 % -0,53 |
32,09 31,48 |
475,70 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7000 18:41 |
9,7900 9,8600 |
-1,62 % -0,16 |
9,8000 9,6450 |
16,31 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
132,63 18:40 |
134,26 134,81 |
-1,62 % -2,18 |
135,17 132,50 |
743,78 Tsd. | |
|
Tyson Foods US9024941034 |
60,70 18:41 |
61,61 61,69 |
-1,60 % -0,99 |
61,63 60,62 |
434,71 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
138,08 18:40 |
139,53 140,32 |
-1,60 % -2,25 |
139,53 137,72 |
679,60 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
159,64 18:39 |
163,23 162,23 |
-1,60 % -2,59 |
164,88 159,31 |
170,04 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,3950 18:39 |
13,7200 13,6100 |
-1,58 % -0,22 |
13,8890 13,3700 |
5,50 Mio. | |
|
Lowes Companies Inc US5486611073 |
232,16 18:40 |
234,75 235,83 |
-1,56 % -3,68 |
234,75 229,38 |
984,26 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,21 18:41 |
30,53 30,68 |
-1,55 % -0,48 |
30,56 30,15 |
880,79 Tsd. | |
|
PTC Inc US69370C1009 |
170,4700 18:40 |
173,5000 173,1500 |
-1,55 % -2,68 |
174,0400 169,7700 |
140,69 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,15 18:40 |
35,45 35,69 |
-1,51 % -0,54 |
35,57 35,11 |
616,29 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
147,88 18:40 |
149,78 150,12 |
-1,49 % -2,24 |
150,23 147,09 |
326,77 Tsd. |