S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
61,34 19:24 |
61,75 61,48 |
-0,23 % -0,14 |
61,92 61,07 |
2,11 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8100 19:24 |
97,3100 97,0000 |
-0,20 % -0,19 |
97,6400 96,8100 |
393,75 Tsd. | |
|
Netflix Inc US64110L1061 |
651,4800 19:24 |
652,7500 652,7500 |
-0,19 % -1,27 |
655,9200 649,2563 |
1,43 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
213,5600 19:24 |
214,1600 213,9300 |
-0,17 % -0,37 |
216,4100 212,3300 |
123,12 Tsd. | |
|
Discover Financial Services US2547091080 |
131,34 19:24 |
131,54 131,48 |
-0,11 % -0,14 |
131,75 130,14 |
300,34 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,04 19:24 |
129,35 128,17 |
-0,10 % -0,13 |
129,47 127,75 |
533,41 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,31 19:25 |
49,49 49,36 |
-0,10 % -0,05 |
50,36 49,11 |
464,59 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,18 19:24 |
21,19 21,20 |
-0,09 % -0,02 |
21,36 20,98 |
3,37 Mio. | |
|
AT&T Inc US00206R1023 |
18,85 19:25 |
18,72 18,86 |
-0,08 % -0,02 |
18,85 18,59 |
19,90 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,15 19:25 |
20,25 20,16 |
-0,07 % -0,02 |
20,32 20,09 |
9,35 Mio. | |
|
Kroger Co US5010441013 |
52,72 19:25 |
52,83 52,75 |
-0,06 % -0,03 |
53,02 52,48 |
1,11 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,49 19:24 |
51,95 51,51 |
-0,05 % -0,03 |
51,97 51,11 |
3,90 Mio. | |
|
Rollins Inc US7757111049 |
49,35 19:24 |
49,37 49,37 |
-0,04 % -0,02 |
49,51 49,04 |
706,98 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,22 19:25 |
113,99 113,25 |
-0,03 % -0,03 |
114,15 112,63 |
3,97 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,44 19:24 |
35,56 35,44 |
-0,01 % -0,01 |
35,62 35,24 |
1,93 Mio. |