S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,0500 16:50 |
196,4000 195,0300 |
-5,41 % -11,05 |
206,9800 194,9600 |
2,47 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.251,47 16:48 |
1.245,76 1.238,07 |
-5,27 % -69,62 |
1.328,05 1.238,07 |
7,01 Mrd. | |
GE Vernova Inc US36828A1016 |
166,47 16:49 |
166,38 163,34 |
-5,27 % -9,26 |
182,74 161,49 |
8,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5900 16:49 |
96,1300 96,1000 |
-5,20 % -5,30 |
102,4300 96,1000 |
2,62 Mrd. | |
Cencora Inc US03073E1055 |
224,39 16:49 |
224,93 223,60 |
-5,19 % -12,29 |
239,36 222,00 |
6,08 Mrd. | |
Yum Brands Inc US9884981013 |
127,55 16:49 |
126,84 126,93 |
-5,02 % -6,74 |
133,99 126,66 |
5,34 Mrd. | |
Netflix Inc US64110L1061 |
652,7800 16:49 |
639,5000 633,3400 |
-4,86 % -33,34 |
690,6500 633,3400 |
44,40 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5350 16:49 |
150,5600 150,3200 |
-4,86 % -7,69 |
159,7100 148,8300 |
4,14 Mrd. | |
Western Digital Corporation US9581021055 |
72,1200 16:49 |
71,2200 69,8200 |
-4,82 % -3,65 |
80,2400 69,8200 |
6,76 Mrd. | |
NRG Energy Inc US6293775085 |
76,21 16:49 |
75,36 74,91 |
-4,76 % -3,81 |
82,27 72,54 |
4,37 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8050 16:50 |
474,9000 468,2000 |
-4,62 % -22,93 |
499,5200 468,2000 |
4,61 Mrd. | |
Tractor Supply Company US8923561067 |
268,7000 16:49 |
268,8500 268,4500 |
-4,57 % -12,86 |
283,1700 257,2600 |
6,30 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,91 16:49 |
165,10 165,16 |
-4,49 % -7,76 |
175,19 162,18 |
7,58 Mrd. | |
Dollar General Corporation US2566771059 |
123,04 16:49 |
122,66 122,42 |
-4,45 % -5,73 |
132,42 121,57 |
6,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,89 16:48 |
540,67 534,35 |
-4,38 % -24,71 |
565,95 531,86 |
17,04 Mrd. |