S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
325,65 16:15 |
318,79 317,51 |
-4,45 % -15,16 |
343,29 315,12 |
8,47 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,68 16:15 |
94,99 94,46 |
-4,36 % -4,32 |
104,90 94,46 |
4,60 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,75 16:15 |
137,80 136,51 |
-4,23 % -6,04 |
142,79 131,04 |
2,61 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,00 16:14 |
80,25 79,66 |
-4,11 % -3,43 |
83,43 77,30 |
4,89 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,84 16:15 |
219,41 217,84 |
-4,11 % -9,37 |
229,52 213,00 |
1,94 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,21 16:15 |
140,72 139,96 |
-4,06 % -5,98 |
154,29 138,06 |
4,50 Mrd. | |
|
International Paper Company US4601461035 |
43,12 16:15 |
43,08 42,91 |
-3,99 % -1,79 |
47,32 42,55 |
6,00 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,73 16:15 |
41,07 40,75 |
-3,96 % -1,68 |
42,50 39,66 |
13,92 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,50 16:15 |
42,50 42,32 |
-3,93 % -1,74 |
45,91 41,43 |
6,35 Mrd. | |
|
Paychex Inc US7043261079 |
118,0400 16:15 |
117,8200 117,0600 |
-3,89 % -4,78 |
126,0800 116,1700 |
5,34 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
373,0800 16:15 |
368,2000 370,4300 |
-3,69 % -14,29 |
392,1500 370,4300 |
49,81 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
225,50 16:14 |
225,50 224,94 |
-3,63 % -8,49 |
238,40 221,47 |
5,95 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,87 16:15 |
29,79 29,68 |
-3,61 % -1,12 |
31,31 29,59 |
3,36 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,0300 16:15 |
151,8900 151,5200 |
-3,53 % -5,64 |
159,7100 148,8300 |
4,75 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
237,4400 16:14 |
236,2800 235,6300 |
-3,53 % -8,69 |
249,2000 233,4400 |
8,35 Mrd. |