S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,3800 22:00 |
27,4000 27,1700 |
-4,00 % -1,14 |
29,4300 27,0500 |
395,93 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,4700 22:00 |
101,5500 100,4400 |
-3,96 % -4,23 |
109,5900 98,7900 |
4,24 Mrd. | |
|
Intel Corporation US4581401001 |
19,6600 22:00 |
19,4900 19,3600 |
-3,96 % -0,81 |
22,0400 18,8900 |
32,98 Mrd. | |
|
Waters Corp US9418481035 |
325,86 22:10 |
322,70 322,08 |
-3,83 % -12,97 |
346,35 322,08 |
2,10 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
112,8400 22:00 |
111,6300 110,5400 |
-3,78 % -4,43 |
122,7300 108,1000 |
3,16 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,15 22:10 |
16,92 16,86 |
-3,65 % -0,65 |
19,37 16,10 |
7,40 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,18 22:10 |
94,44 93,86 |
-3,57 % -3,45 |
98,70 93,49 |
3,59 Mrd. | |
|
Celanese Corporation US1508701034 |
123,14 22:10 |
121,14 119,88 |
-3,14 % -3,99 |
131,97 119,16 |
2,26 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,6500 22:00 |
106,5900 105,6100 |
-3,03 % -3,36 |
115,8900 104,3500 |
2,85 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,65 22:10 |
133,48 133,41 |
-2,86 % -3,94 |
137,81 132,89 |
5,33 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 22:10 |
105,20 105,14 |
-2,79 % -3,05 |
116,17 104,47 |
3,35 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
478,99 22:10 |
475,99 474,06 |
-2,63 % -12,95 |
510,25 467,13 |
18,12 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,06 22:10 |
1.376,49 1.373,40 |
-2,62 % -37,24 |
1.439,08 1.373,40 |
2,51 Mrd. | |
|
Vulcan Materials US9291601097 |
237,47 22:10 |
236,00 236,27 |
-2,61 % -6,37 |
254,89 231,83 |
5,05 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5300 22:00 |
97,3000 97,3000 |
-2,46 % -2,49 |
102,1100 94,7200 |
2,83 Mrd. |