S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
-7,04 % -5,61 |
80,54 72,95 |
3,37 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-7,02 % -3,58 |
50,82 47,44 |
6,77 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-6,99 % -8,02 |
120,9800 103,4300 |
8,48 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
-6,84 % -8,34 |
121,11 106,33 |
1,54 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
-6,61 % -11,18 |
165,72 158,05 |
3,00 Mrd. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-6,56 % -2,03 |
30,59 26,90 |
2,59 Mrd. | |
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
-6,56 % -5,04 |
76,52 71,48 |
2,37 Mrd. | |
Lennar Corp US5260571048 |
149,87 28.06.24 |
149,00 149,12 |
-6,54 % -10,48 |
160,71 148,72 |
7,69 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
-6,49 % -1,85 |
28,29 26,62 |
3,44 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
-6,45 % -25,20 |
390,68 365,48 |
4,79 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
-6,30 % -3,38 |
54,74 49,37 |
3,04 Mrd. | |
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
-6,15 % -7,22 |
115,57 109,75 |
3,75 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
-6,15 % -4,49 |
76,2200 67,6300 |
7,19 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-6,14 % -15,78 |
271,2800 235,2300 |
4,49 Mrd. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
-6,08 % -18,78 |
309,90 286,47 |
3,05 Mrd. |