S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,51 15:50 |
91,32 91,70 |
-13,15 % -13,70 |
104,21 91,57 |
7,15 Mrd. | |
Biogen Inc US09062X1037 |
200,2500 15:49 |
203,1200 204,0700 |
-12,58 % -28,81 |
236,8000 198,3900 |
5,89 Mrd. | |
Wells Fargo and Company US9497461015 |
52,38 15:50 |
52,30 52,76 |
-12,53 % -7,50 |
60,91 52,12 |
23,80 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,94 15:49 |
26,29 26,28 |
-12,45 % -3,69 |
30,30 25,63 |
5,50 Mrd. | |
NXP Semiconductors NV NL0009538784 |
240,8900 15:48 |
242,3800 245,2400 |
-12,38 % -34,02 |
290,7800 229,2900 |
17,12 Mrd. | |
Bunge Global SA CH1300646267 |
96,45 15:48 |
97,06 97,39 |
-12,28 % -13,50 |
114,56 95,31 |
3,16 Mrd. | |
Walt Disney Co US2546871060 |
85,17 15:49 |
86,13 85,96 |
-12,24 % -11,88 |
98,47 85,96 |
27,11 Mrd. | |
Microsoft Corporation US5949181045 |
404,8250 15:50 |
404,0300 402,6900 |
-11,91 % -54,72 |
466,2500 395,1500 |
228,74 Mrd. | |
Ralph Lauren Corporation US7512121010 |
158,23 15:50 |
160,77 161,62 |
-11,84 % -21,26 |
183,94 159,39 |
3,30 Mrd. | |
Qorvo Inc US74736K1016 |
105,5250 15:49 |
104,9400 107,0800 |
-11,83 % -14,17 |
129,2100 100,6000 |
4,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,0300 15:49 |
77,1500 76,6500 |
-11,48 % -9,73 |
85,9500 73,5500 |
4,67 Mrd. | |
Albemarle Corporation US0126531013 |
80,15 15:49 |
82,27 81,83 |
-11,41 % -10,32 |
97,95 79,06 |
6,76 Mrd. | |
Keysight Technologies Inc US49338L1035 |
121,54 15:50 |
122,82 123,12 |
-10,67 % -14,52 |
149,46 119,86 |
3,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8250 15:49 |
9,8900 9,8900 |
-10,52 % -1,16 |
11,1900 9,2600 |
10,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
285,88 15:49 |
286,86 287,48 |
-10,30 % -32,83 |
332,46 272,52 |
21,91 Mrd. |