S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,47 21:23 |
9,59 9,62 |
-7,25 % -0,74 |
10,21 9,58 |
1,34 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.347,80 21:18 |
1.358,47 1.354,10 |
-7,18 % -104,23 |
1.481,07 1.354,10 |
4,53 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,7200 21:23 |
86,8200 87,2800 |
-7,11 % -6,64 |
93,3600 86,3300 |
3,42 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,84 21:22 |
66,86 66,86 |
-7,10 % -5,11 |
71,95 65,52 |
5,68 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,73 21:22 |
136,27 136,03 |
-7,09 % -10,36 |
146,09 135,21 |
6,34 Mrd. | |
|
Waters Corp US9418481035 |
285,43 21:22 |
288,39 287,50 |
-7,08 % -21,76 |
307,19 282,70 |
3,12 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,43 21:23 |
56,67 56,70 |
-7,03 % -4,27 |
61,78 56,70 |
12,60 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,3630 21:23 |
106,0300 105,9500 |
-7,01 % -8,02 |
114,3800 103,4300 |
7,51 Mrd. | |
|
General Mills Inc US3703341046 |
62,75 21:23 |
62,93 63,08 |
-6,98 % -4,71 |
68,07 63,08 |
6,37 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,7900 21:21 |
64,5500 64,7900 |
-6,96 % -4,85 |
69,6400 64,0900 |
1,41 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
78,74 21:23 |
79,46 79,33 |
-6,96 % -5,89 |
84,63 77,30 |
4,77 Mrd. | |
|
Mosaic Company US61945C1036 |
27,14 21:23 |
27,52 27,55 |
-6,86 % -2,00 |
29,60 26,90 |
2,63 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
48,93 21:23 |
49,21 49,21 |
-6,84 % -3,59 |
52,52 48,01 |
3,86 Mrd. | |
|
Assurant Inc US04621X1081 |
160,69 21:21 |
163,11 163,93 |
-6,82 % -11,76 |
173,34 163,93 |
1,06 Mrd. | |
|
IDEX Corporation US45167R1041 |
193,82 21:21 |
195,07 195,14 |
-6,61 % -13,72 |
207,54 195,14 |
1,97 Mrd. |