S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
-3,70 % -10,41 |
289,9800 257,2600 |
6,90 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-3,62 % -0,71 |
19,60 17,44 |
2,71 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-3,60 % -3,39 |
94,2000 85,5100 |
2,23 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
-3,57 % -3,75 |
105,61 99,55 |
15,06 Mrd. | |
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
-3,56 % -4,37 |
126,0800 116,1700 |
5,28 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-3,55 % -7,55 |
213,27 182,20 |
5,18 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-3,54 % -4,40 |
127,26 118,65 |
3,54 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-3,53 % -5,21 |
154,29 138,06 |
4,48 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
-3,36 % -7,68 |
229,52 213,00 |
1,99 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-3,34 % -12,62 |
382,76 348,84 |
13,26 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-3,33 % -2,03 |
61,73 56,62 |
11,59 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
-3,26 % -8,31 |
257,51 239,25 |
17,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
-3,17 % -2,31 |
76,22 69,38 |
3,29 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-3,10 % -0,88 |
28,77 26,94 |
5,55 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-3,04 % -1,34 |
45,91 41,43 |
6,22 Mrd. |