S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
207,2000 20:47 |
202,8200 213,4900 |
-14,94 % -36,40 |
256,3000 213,4900 |
4,59 Mrd. | |
Eli Lilly and Co US5324571083 |
778,31 20:47 |
758,00 804,46 |
-14,90 % -136,26 |
950,46 790,21 |
60,39 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.346,5400 20:45 |
3.205,0000 3.328,1300 |
-14,85 % -583,61 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
232,9700 20:46 |
232,0300 237,7500 |
-14,83 % -40,57 |
290,7800 237,7500 |
15,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,4150 20:47 |
9,1000 9,6300 |
-14,72 % -1,63 |
11,1900 9,6300 |
9,39 Mrd. | |
General Motors Company US37045V1008 |
39,70 20:47 |
39,40 41,17 |
-14,66 % -6,82 |
49,90 41,17 |
15,38 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,50 20:46 |
61,62 63,39 |
-14,62 % -10,70 |
76,08 62,08 |
17,60 Mrd. | |
Eaton Corp New IE00B8KQN827 |
271,21 20:46 |
255,65 280,26 |
-14,54 % -46,16 |
332,46 280,26 |
18,68 Mrd. | |
Amphenol Corp US0320951017 |
58,20 20:46 |
55,56 59,13 |
-14,42 % -9,81 |
70,41 59,13 |
11,23 Mrd. | |
Palo Alto Networks Inc US6974351057 |
293,5500 20:46 |
287,2100 305,6000 |
-14,19 % -48,54 |
342,0900 305,6000 |
16,78 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,17 20:47 |
27,26 27,07 |
-14,17 % -4,32 |
30,49 27,07 |
4,71 Mrd. | |
Netflix Inc US64110L1061 |
594,1300 20:47 |
587,0400 613,6400 |
-13,98 % -96,52 |
690,6500 613,6400 |
52,88 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,71 20:47 |
91,17 95,50 |
-13,77 % -14,64 |
106,50 95,50 |
6,17 Mrd. | |
Analog Devices Inc US0326541051 |
199,3300 20:47 |
206,0300 207,9600 |
-13,67 % -31,56 |
243,3300 207,9600 |
17,02 Mrd. | |
Meta Platforms US30303M1027 |
471,6100 20:47 |
451,3450 488,1400 |
-12,65 % -68,30 |
539,9100 453,4100 |
179,50 Mrd. |