S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
118,31 20:32 |
118,73 119,13 |
-4,02 % -4,96 |
123,27 115,64 |
504,04 Mio. | |
Cencora Inc US03073E1055 |
237,63 20:33 |
238,17 237,00 |
-4,02 % -9,94 |
247,57 237,00 |
2,34 Mrd. | |
ResMed Inc US7611521078 |
214,73 20:31 |
215,82 214,19 |
-3,98 % -8,91 |
223,64 210,94 |
1,64 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 20:33 |
117,88 118,17 |
-3,93 % -4,78 |
123,25 118,17 |
1,57 Mrd. | |
Tesla Inc US88160R1014 |
199,5900 20:33 |
197,0500 198,8400 |
-3,89 % -8,08 |
207,6700 191,7600 |
78,54 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,33 20:32 |
17,20 17,31 |
-3,88 % -0,70 |
18,03 16,72 |
1,18 Mrd. | |
Ball Corp US0584981064 |
62,27 20:33 |
63,20 63,20 |
-3,85 % -2,49 |
64,76 62,68 |
603,04 Mio. | |
BorgWarner Inc US0997241064 |
31,77 20:32 |
32,17 32,13 |
-3,84 % -1,27 |
33,04 31,65 |
484,14 Mio. | |
American Water Works US0304201033 |
141,70 20:32 |
144,85 144,71 |
-3,83 % -5,65 |
147,35 142,72 |
813,02 Mio. | |
Humana Inc US4448591028 |
349,72 20:32 |
349,37 350,32 |
-3,82 % -13,90 |
363,62 345,56 |
1,83 Mrd. | |
Molina Healthcare Inc US60855R1005 |
337,55 20:30 |
335,58 336,88 |
-3,80 % -13,35 |
350,90 334,60 |
1,12 Mrd. | |
CVS Health Corporation US1266501006 |
57,12 20:32 |
57,80 57,85 |
-3,71 % -2,20 |
59,32 56,47 |
3,25 Mrd. | |
Exelon Corporation US30161N1019 |
37,3450 20:33 |
37,6600 37,5400 |
-3,68 % -1,43 |
38,7700 37,5200 |
1,36 Mrd. | |
Paycom Software Inc US70432V1026 |
158,32 20:32 |
158,56 159,29 |
-3,65 % -5,99 |
164,31 152,74 |
978,94 Mio. | |
Masco Corp US5745991068 |
72,27 20:32 |
72,95 72,86 |
-3,60 % -2,70 |
74,97 72,15 |
734,95 Mio. |