S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
26,1700 19:30 |
26,1000 25,9600 |
-1,51 % -0,40 |
26,6000 25,9500 |
347,41 Mio. | |
Edison International US2810201077 |
85,36 19:29 |
84,93 84,63 |
-1,49 % -1,29 |
86,65 84,24 |
1,20 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,26 19:30 |
51,20 50,99 |
-1,48 % -0,77 |
52,18 50,66 |
3,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,81 19:28 |
103,32 103,55 |
-1,30 % -1,37 |
105,94 103,26 |
785,24 Mio. | |
United Parcel Service US9113121068 |
125,96 19:30 |
128,67 128,42 |
-1,24 % -1,58 |
129,83 127,54 |
2,16 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,14 19:30 |
255,57 254,59 |
-1,15 % -2,87 |
257,37 250,01 |
1,67 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,49 19:29 |
111,47 111,23 |
-1,02 % -1,15 |
115,01 109,72 |
10,24 Mrd. | |
Waters Corp US9418481035 |
325,56 19:29 |
322,70 322,08 |
-1,00 % -3,28 |
332,10 322,08 |
582,16 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,9700 19:30 |
269,3700 269,3700 |
-0,99 % -2,69 |
273,6000 269,3700 |
1,09 Mrd. | |
Loews Corporation US5404241086 |
78,61 19:30 |
78,37 78,07 |
-0,98 % -0,78 |
80,48 77,72 |
301,56 Mio. | |
Synchrony Financiall US87165B1035 |
46,95 19:31 |
46,73 46,41 |
-0,97 % -0,46 |
48,17 45,84 |
1,03 Mrd. | |
CarMax Group US1431301027 |
78,61 19:30 |
77,16 76,28 |
-0,97 % -0,77 |
80,63 75,20 |
673,56 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,23 19:29 |
54,57 54,31 |
-0,97 % -0,54 |
55,94 53,84 |
437,92 Mio. | |
EOG Resources Inc US26875P1012 |
119,21 19:31 |
118,61 118,22 |
-0,95 % -1,14 |
120,50 117,90 |
2,41 Mrd. | |
News Corporation US65249B2088 |
27,3900 19:30 |
27,4000 27,1700 |
-0,94 % -0,26 |
27,6500 27,0500 |
150,53 Mio. |