S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
311,3100 17:46 |
318,7100 320,3100 |
-4,09 % -13,28 |
330,3000 320,3100 |
2,36 Mrd. | |
MGM Resorts International US5529531015 |
44,27 17:47 |
45,40 45,37 |
-4,07 % -1,88 |
46,78 45,30 |
576,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 17:47 |
20,62 20,48 |
-4,06 % -0,87 |
21,44 20,48 |
1,07 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,14 17:47 |
39,95 41,62 |
-4,05 % -1,65 |
42,07 40,79 |
3,56 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5450 17:48 |
104,1400 102,6300 |
-4,03 % -4,40 |
108,9400 102,6300 |
1,18 Mrd. | |
Jabil Inc US4663131039 |
110,70 17:46 |
111,62 110,54 |
-3,99 % -4,60 |
118,07 110,54 |
595,18 Mio. | |
Autodesk Inc US0527691069 |
243,1700 17:47 |
245,4800 242,4500 |
-3,95 % -10,00 |
253,8200 242,4500 |
1,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,1700 17:46 |
3.976,0000 3.967,2500 |
-3,81 % -155,83 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,57 17:48 |
69,65 68,87 |
-3,72 % -2,69 |
73,41 68,87 |
1,17 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,0700 17:46 |
128,3400 128,4400 |
-3,67 % -4,84 |
132,7100 128,4400 |
1,06 Mrd. | |
Corning Inc US2193501051 |
44,11 17:47 |
44,54 44,31 |
-3,61 % -1,65 |
46,20 44,31 |
1,82 Mrd. | |
WR Berkley Corp US0844231029 |
52,10 17:47 |
51,77 51,54 |
-3,55 % -1,92 |
56,21 51,54 |
537,09 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9450 17:47 |
164,9200 164,1800 |
-3,35 % -5,68 |
176,0000 160,8100 |
1,42 Mrd. | |
Alphabet C US02079K1079 |
182,0700 17:47 |
182,3500 179,3900 |
-3,25 % -6,12 |
188,1900 179,2200 |
13,64 Mrd. | |
Microsoft Corporation US5949181045 |
439,2743 17:47 |
441,7900 437,1100 |
-3,24 % -14,69 |
453,9600 437,1100 |
42,23 Mrd. |