S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
199,5643 19:58 |
197,0500 198,8400 |
-3,90 % -8,11 |
207,6700 191,7600 |
78,54 Mrd. | |
American Water Works US0304201033 |
141,61 19:57 |
144,85 144,71 |
-3,90 % -5,74 |
147,35 142,72 |
813,02 Mio. | |
Nucor Corporation US6703461052 |
145,20 19:59 |
145,42 145,65 |
-3,87 % -5,85 |
151,05 145,19 |
1,23 Mrd. | |
Revvity Inc US7140461093 |
118,59 19:58 |
118,73 119,13 |
-3,80 % -4,68 |
123,27 115,64 |
504,04 Mio. | |
BorgWarner Inc US0997241064 |
31,79 20:00 |
32,17 32,13 |
-3,78 % -1,25 |
33,04 31,65 |
484,14 Mio. | |
Genuine Parts Co US3724601055 |
137,14 19:59 |
138,36 138,49 |
-3,77 % -5,38 |
142,52 137,23 |
625,18 Mio. | |
Ball Corp US0584981064 |
62,34 19:58 |
63,20 63,20 |
-3,74 % -2,42 |
64,76 62,68 |
603,04 Mio. | |
Humana Inc US4448591028 |
350,34 19:58 |
349,37 350,32 |
-3,65 % -13,28 |
363,62 345,56 |
1,83 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,82 19:59 |
145,70 145,53 |
-3,60 % -5,49 |
152,31 143,44 |
564,21 Mio. | |
PepsiCo Inc US7134481081 |
171,6500 19:58 |
172,0900 172,3700 |
-3,59 % -6,39 |
178,0400 171,7900 |
5,60 Mrd. | |
Exelon Corporation US30161N1019 |
37,3800 19:59 |
37,6600 37,5400 |
-3,59 % -1,39 |
38,7700 37,5200 |
1,36 Mrd. | |
Masco Corp US5745991068 |
72,30 19:59 |
72,95 72,86 |
-3,56 % -2,67 |
74,97 72,15 |
734,95 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,41 19:58 |
335,58 336,88 |
-3,56 % -12,49 |
350,90 334,60 |
1,12 Mrd. | |
State Street Corporation US8574771031 |
78,04 20:00 |
77,82 77,75 |
-3,55 % -2,87 |
80,91 76,48 |
772,98 Mio. | |
ResMed Inc US7611521078 |
215,71 19:59 |
215,82 214,19 |
-3,55 % -7,93 |
223,64 210,94 |
1,64 Mrd. |