S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 22:00 |
33,4200 33,4200 |
+0,42 % 0,14 |
33,6300 33,2200 |
1,94 Mrd. | |
WR Berkley Corp US0844231029 |
57,40 22:10 |
57,46 57,56 |
+0,42 % 0,24 |
57,58 56,52 |
418,85 Mio. | |
Pool Corporation US73278L1052 |
345,5900 22:00 |
345,2800 345,2800 |
+0,44 % 1,52 |
347,9000 344,0400 |
511,95 Mio. | |
APA Corporation US03743Q1085 |
29,3200 22:00 |
29,3100 29,2500 |
+0,45 % 0,13 |
29,4800 28,9200 |
600,21 Mio. | |
Cencora Inc US03073E1055 |
238,85 22:10 |
237,88 238,11 |
+0,45 % 1,08 |
238,11 236,31 |
1,24 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 22:10 |
80,72 80,60 |
+0,46 % 0,37 |
80,60 80,13 |
1,04 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
151,12 22:10 |
151,44 151,38 |
+0,47 % 0,70 |
151,38 149,69 |
501,65 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,5900 22:10 |
204,0300 202,9400 |
+0,48 % 0,97 |
205,9900 200,9800 |
875,61 Mio. | |
Verizon Communications Inc US92343V1044 |
40,74 22:10 |
40,63 40,61 |
+0,52 % 0,21 |
40,90 40,04 |
2,77 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,99 22:10 |
38,83 38,86 |
+0,54 % 0,21 |
38,86 38,78 |
402,10 Mio. | |
Colgate Palmolive Co US1941621039 |
101,85 22:10 |
102,05 101,99 |
+0,56 % 0,57 |
102,18 100,59 |
1,82 Mrd. | |
Atmos Energy Corp US0495601058 |
129,41 22:10 |
129,14 129,21 |
+0,60 % 0,77 |
129,21 128,64 |
451,20 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,87 22:10 |
506,75 506,66 |
+0,64 % 3,21 |
506,66 501,66 |
1,82 Mrd. | |
Tractor Supply Company US8923561067 |
263,9400 22:00 |
262,8600 263,4800 |
+0,65 % 1,71 |
263,4800 260,3400 |
983,03 Mio. | |
Hubbell Incorporated US4435106079 |
375,72 22:10 |
373,89 373,83 |
+0,66 % 2,45 |
380,97 373,27 |
653,44 Mio. |