S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
312,1800 16:57 |
318,7100 320,3100 |
-20,86 % -82,29 |
455,7300 254,6100 |
110,11 Mrd. | |
Pfizer Inc US7170811035 |
29,71 16:57 |
30,11 29,97 |
-20,56 % -7,69 |
37,51 25,26 |
268,77 Mrd. | |
Franklin Resources Inc US3546131018 |
23,48 16:58 |
23,54 23,49 |
-19,92 % -5,84 |
30,18 21,83 |
21,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,37 16:56 |
272,29 269,76 |
-19,20 % -64,71 |
338,13 253,28 |
64,77 Mrd. | |
APA Corporation US03743Q1085 |
31,4100 16:57 |
31,6300 32,0100 |
-18,71 % -7,23 |
45,3200 27,8200 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
225,2796 16:56 |
227,7300 226,4000 |
-18,60 % -51,46 |
277,0000 190,5200 |
64,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4000 16:56 |
220,9300 219,1600 |
-18,18 % -49,21 |
296,4200 193,3900 |
23,51 Mrd. | |
CoStar Group Inc US22160N1090 |
74,9600 16:57 |
74,1300 74,4000 |
-17,34 % -15,72 |
97,7300 70,5800 |
43,08 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
312,05 16:57 |
321,30 317,92 |
-17,30 % -65,27 |
413,00 314,68 |
41,76 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,37 16:57 |
138,70 137,40 |
-17,20 % -28,95 |
169,15 119,31 |
47,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4450 16:58 |
59,9000 59,3300 |
-17,19 % -12,55 |
75,8200 50,3900 |
228,56 Mrd. | |
McCormick and Co US5797802064 |
73,20 16:57 |
73,71 73,59 |
-16,94 % -14,93 |
89,93 59,56 |
33,25 Mrd. | |
Revvity Inc US7140461093 |
108,71 16:57 |
109,01 108,15 |
-16,93 % -22,16 |
130,01 82,08 |
22,19 Mrd. | |
Eversource Energy US30040W1080 |
61,84 16:57 |
61,25 61,10 |
-16,78 % -12,47 |
73,89 52,46 |
37,91 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,88 16:57 |
142,89 142,86 |
-16,72 % -28,49 |
175,89 134,00 |
44,78 Mrd. |