S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,94 19:21 |
90,15 88,26 |
-20,71 % -23,75 |
128,40 49,17 |
28,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
314,3800 19:20 |
318,7100 320,3100 |
-20,30 % -80,09 |
455,7300 254,6100 |
110,11 Mrd. | |
Franklin Resources Inc US3546131018 |
23,53 19:20 |
23,54 23,49 |
-19,75 % -5,79 |
30,18 21,83 |
21,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
273,96 19:20 |
272,29 269,76 |
-18,73 % -63,12 |
338,13 253,28 |
64,77 Mrd. | |
Biogen Inc US09062X1037 |
225,4498 19:20 |
227,7300 226,4000 |
-18,53 % -51,29 |
277,0000 190,5200 |
64,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,0700 19:20 |
220,9300 219,1600 |
-17,94 % -48,54 |
296,4200 193,3900 |
23,51 Mrd. | |
APA Corporation US03743Q1085 |
31,7300 19:20 |
31,6300 32,0100 |
-17,88 % -6,91 |
45,3200 27,8200 |
45,18 Mrd. | |
Revvity Inc US7140461093 |
108,57 19:19 |
109,01 108,15 |
-17,04 % -22,30 |
130,01 82,08 |
22,19 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,65 19:20 |
138,70 137,40 |
-17,03 % -28,67 |
169,15 119,31 |
47,20 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2800 19:19 |
74,1300 74,4000 |
-16,98 % -15,40 |
97,7300 70,5800 |
43,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6400 19:20 |
59,9000 59,3300 |
-16,92 % -12,35 |
75,8200 50,3900 |
228,56 Mrd. | |
VeriSign Inc US92343E1029 |
177,8800 19:19 |
178,2300 177,1800 |
-16,84 % -36,01 |
220,0200 168,3200 |
28,86 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,78 19:21 |
142,89 142,86 |
-16,78 % -28,59 |
175,89 134,00 |
44,78 Mrd. | |
McCormick and Co US5797802064 |
73,36 19:20 |
73,71 73,59 |
-16,76 % -14,77 |
89,93 59,56 |
33,25 Mrd. | |
Eversource Energy US30040W1080 |
61,98 19:21 |
61,25 61,10 |
-16,59 % -12,33 |
73,89 52,46 |
37,91 Mrd. |