S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,81 15:58 |
31,93 31,97 |
-21,86 % -8,90 |
41,60 28,72 |
23,73 Mrd. | |
Franklin Resources Inc US3546131018 |
21,86 15:59 |
21,94 21,94 |
-21,82 % -6,10 |
30,18 21,44 |
21,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,63 15:58 |
46,84 46,85 |
-21,43 % -12,99 |
62,85 39,66 |
187,46 Mrd. | |
Ford Motor Company US3453708600 |
10,04 15:59 |
10,08 10,13 |
-21,13 % -2,69 |
14,55 9,70 |
160,35 Mrd. | |
Insulet Corporation US45784P1012 |
181,3750 15:59 |
174,2100 199,7900 |
-21,03 % -48,32 |
233,6600 127,7700 |
46,63 Mrd. | |
Deere and Co US2441991054 |
345,49 15:59 |
348,63 349,14 |
-20,78 % -90,60 |
437,64 344,84 |
151,52 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
161,3100 15:56 |
163,8600 163,8600 |
-20,70 % -42,12 |
218,7800 154,6500 |
37,66 Mrd. | |
JM Smucker Company US8326964058 |
117,54 15:59 |
117,94 118,15 |
-20,66 % -30,61 |
148,15 107,47 |
39,69 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,7650 15:59 |
45,2900 45,0050 |
-20,42 % -11,75 |
60,8500 45,0050 |
88,33 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,28 15:59 |
31,75 31,82 |
-20,20 % -7,92 |
51,94 28,12 |
31,51 Mrd. | |
Pfizer Inc US7170811035 |
28,63 15:59 |
28,65 28,76 |
-20,12 % -7,21 |
37,01 25,26 |
273,84 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,80 15:59 |
193,94 191,16 |
-19,92 % -47,72 |
314,63 170,25 |
32,96 Mrd. | |
Globe Life Inc US37959E1029 |
91,64 15:59 |
91,53 91,31 |
-19,12 % -21,66 |
128,40 49,17 |
29,21 Mrd. | |
Tesla Inc US88160R1014 |
197,5100 15:59 |
197,0500 198,8400 |
-18,45 % -44,68 |
276,0400 142,0500 |
5871,66 Mrd. | |
Moderna Inc US60770K1079 |
83,1400 15:59 |
84,3900 84,3200 |
-18,35 % -18,68 |
166,6100 69,5100 |
112,47 Mrd. |