S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,07 20:05 |
28,90 28,66 |
-19,23 % -6,92 |
37,51 25,26 |
268,44 Mrd. | |
Charter Communications Inc New US16119P1084 |
309,2550 20:03 |
306,7500 304,1400 |
-19,20 % -73,47 |
455,7300 254,6100 |
112,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,9100 20:04 |
45,3900 45,6400 |
-18,94 % -10,49 |
57,6100 33,9000 |
91,83 Mrd. | |
Genuine Parts Co US3724601055 |
138,81 20:03 |
137,80 136,51 |
-18,23 % -30,94 |
169,75 127,12 |
36,14 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,43 20:03 |
64,68 64,25 |
-18,16 % -14,30 |
87,21 51,38 |
67,75 Mrd. | |
Franklin Resources Inc US3546131018 |
23,29 20:03 |
23,30 23,08 |
-18,08 % -5,14 |
30,18 21,83 |
22,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,50 20:04 |
46,76 46,19 |
-17,96 % -10,18 |
62,10 43,00 |
130,30 Mrd. | |
VeriSign Inc US92343E1029 |
177,3741 20:03 |
175,2000 174,8500 |
-17,82 % -38,46 |
220,0200 168,3200 |
28,93 Mrd. | |
Biogen Inc US09062X1037 |
228,3650 20:04 |
237,9800 236,8000 |
-17,74 % -49,26 |
278,9300 190,5200 |
65,44 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,55 20:03 |
190,04 189,17 |
-17,07 % -39,85 |
314,63 170,25 |
33,07 Mrd. | |
Eversource Energy US30040W1080 |
60,29 20:03 |
59,61 59,40 |
-16,75 % -12,13 |
74,31 52,46 |
38,27 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,97 20:04 |
276,99 274,23 |
-16,37 % -55,58 |
346,89 253,28 |
64,80 Mrd. | |
CVS Health Corporation US1266501006 |
59,25 20:05 |
58,30 58,21 |
-15,92 % -11,22 |
81,42 53,63 |
176,42 Mrd. | |
Boeing Co US0970231058 |
182,56 20:04 |
183,73 183,91 |
-15,91 % -34,55 |
264,27 164,33 |
357,55 Mrd. | |
General Mills Inc US3703341046 |
63,31 20:04 |
63,52 63,17 |
-15,53 % -11,64 |
77,25 61,53 |
70,58 Mrd. |