S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 22:10 |
45,98 46,66 |
-21,82 % -12,54 |
62,10 43,00 |
127,71 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 22:10 |
96,50 98,12 |
-21,60 % -26,34 |
138,98 92,21 |
62,01 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 22:00 |
91,1700 94,1700 |
-21,45 % -23,64 |
166,6100 69,5100 |
112,93 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 22:10 |
53,04 52,78 |
-21,45 % -14,44 |
68,19 49,53 |
26,54 Mrd. | |
Kenvue Inc US49177J1025 |
18,82 22:10 |
18,65 18,63 |
-21,26 % -5,08 |
23,99 17,70 |
135,64 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 22:10 |
49,12 48,17 |
-21,02 % -12,98 |
62,85 39,66 |
186,57 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 22:10 |
129,53 132,53 |
-20,74 % -33,16 |
161,52 119,31 |
47,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 22:10 |
32,75 32,46 |
-20,58 % -8,52 |
41,60 28,72 |
23,67 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,68 56,56 |
-20,55 % -13,77 |
75,11 48,32 |
24,13 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 22:00 |
165,6100 168,7900 |
-20,16 % -41,30 |
218,7800 154,6500 |
37,73 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 22:10 |
91,44 92,95 |
-19,85 % -22,52 |
128,40 49,17 |
29,08 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 22:00 |
37,0100 37,5700 |
-19,85 % -9,08 |
46,8700 28,4500 |
48,91 Mrd. | |
Baxter International Inc US0718131099 |
35,27 22:10 |
35,96 36,01 |
-19,68 % -8,64 |
43,94 31,71 |
40,45 Mrd. | |
JM Smucker Company US8326964058 |
122,40 22:10 |
121,33 119,99 |
-19,34 % -29,35 |
151,75 107,47 |
39,40 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 22:10 |
299,31 302,31 |
-18,97 % -70,30 |
413,00 277,16 |
43,72 Mrd. |