S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-39,98 % -135,93 |
349,7900 187,5400 |
217,57 Mrd. | |
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
-39,61 % -150,88 |
404,61 179,39 |
67,18 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-39,47 % -70,94 |
336,0000 75,5600 |
478,59 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-39,09 % -47,09 |
134,7200 52,8300 |
68,75 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-37,65 % -9,37 |
28,92 10,38 |
219,18 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
-37,50 % -130,12 |
389,0200 186,1200 |
153,11 Mrd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-37,22 % -8,59 |
26,38 6,38 |
423,18 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-36,95 % -25,99 |
77,66 41,50 |
61,31 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
-36,75 % -55,51 |
156,78 62,82 |
130,13 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
-36,58 % -9,08 |
26,53 12,52 |
61,75 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-36,37 % -43,30 |
119,3400 69,9000 |
564,68 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-36,19 % -16,31 |
61,25 25,26 |
921,09 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
-36,09 % -46,43 |
135,17 69,43 |
417,10 Mrd. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-35,75 % -66,30 |
201,06 82,08 |
83,92 Mrd. | |
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-35,54 % -33,87 |
139,49 50,01 |
82,56 Mrd. |