S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
35,2850 20:07 |
33,7700 33,5000 |
-37,80 % -21,45 |
56,8700 24,9000 |
1132,19 Mrd. | |
3M Company US88579Y1010 |
104,58 20:08 |
103,79 103,23 |
-37,45 % -62,61 |
169,58 71,57 |
315,97 Mrd. | |
Starbucks Corporation US8552441094 |
74,7650 20:07 |
73,8000 73,3000 |
-36,89 % -43,70 |
126,0600 69,9000 |
559,49 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,27 20:08 |
122,09 121,30 |
-36,47 % -72,49 |
209,80 76,56 |
58,87 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,0300 20:08 |
113,5100 111,6800 |
-35,91 % -66,69 |
336,0000 75,5600 |
476,65 Mrd. | |
Qorvo Inc US74736K1016 |
124,3500 20:06 |
122,8200 122,5100 |
-35,78 % -69,27 |
195,1800 78,3400 |
109,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,3400 20:08 |
210,8500 209,8600 |
-35,17 % -116,26 |
389,0200 186,1200 |
151,57 Mrd. | |
Biogen Inc US09062X1037 |
228,8150 20:07 |
237,9800 236,8000 |
-34,44 % -120,23 |
352,0600 187,5400 |
220,17 Mrd. | |
Comcast Corporation US20030N1019 |
38,2450 20:08 |
37,9900 37,7500 |
-34,35 % -20,02 |
61,7500 28,6800 |
662,04 Mrd. | |
United Parcel Service US9113121068 |
141,09 20:07 |
139,00 138,24 |
-33,86 % -72,24 |
232,11 134,20 |
439,48 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,37 20:07 |
98,00 97,57 |
-33,79 % -50,21 |
156,78 62,82 |
131,25 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,16 20:06 |
31,07 30,87 |
-33,76 % -15,88 |
54,81 28,72 |
68,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,01 20:08 |
126,26 124,83 |
-32,83 % -62,57 |
223,57 91,66 |
104,53 Mrd. | |
Trimble Inc US8962391004 |
57,6200 20:07 |
56,5100 56,2500 |
-31,45 % -26,43 |
95,7200 40,8200 |
58,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7600 20:08 |
76,7300 76,3700 |
-31,10 % -35,11 |
134,7200 52,8300 |
68,65 Mrd. |