S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
207,2450 20:33 |
208,6500 207,3300 |
-38,51 % -129,80 |
389,0200 186,1200 |
151,55 Mrd. | |
3M Company US88579Y1010 |
103,76 20:33 |
104,56 104,73 |
-38,10 % -63,86 |
169,15 71,57 |
314,83 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,99 20:33 |
79,58 79,40 |
-37,77 % -48,55 |
135,17 69,43 |
416,19 Mrd. | |
Qorvo Inc US74736K1016 |
121,4400 20:32 |
124,2600 125,1400 |
-37,11 % -71,65 |
195,1800 78,3400 |
108,98 Mrd. | |
Hasbro Inc US4180561072 |
59,3950 20:33 |
58,6800 58,2800 |
-35,73 % -33,02 |
103,9200 42,8800 |
73,92 Mrd. | |
Comcast Corporation US20030N1019 |
37,8350 20:33 |
38,7200 38,5100 |
-35,17 % -20,53 |
61,7500 28,6800 |
661,56 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,43 20:33 |
43,25 42,98 |
-34,99 % -23,91 |
81,13 39,66 |
556,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6200 20:32 |
76,5800 76,5100 |
-34,55 % -40,98 |
134,7200 52,8300 |
68,43 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,1900 20:32 |
109,2600 103,6400 |
-34,23 % -60,99 |
336,0000 75,5600 |
477,43 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,53 20:33 |
31,09 31,18 |
-33,40 % -15,81 |
54,81 28,72 |
67,69 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,83 20:33 |
98,94 99,04 |
-33,37 % -49,50 |
156,78 62,82 |
130,02 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,68 20:33 |
127,65 128,06 |
-32,92 % -63,16 |
209,80 76,56 |
58,90 Mrd. | |
Trimble Inc US8962391004 |
56,2900 20:33 |
57,1100 57,1100 |
-32,55 % -27,16 |
95,7200 40,8200 |
58,20 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,79 20:33 |
16,96 16,80 |
-32,35 % -8,03 |
26,53 12,52 |
62,17 Mrd. | |
Revvity Inc US7140461093 |
111,96 20:32 |
110,34 110,04 |
-31,87 % -52,38 |
201,06 82,08 |
84,33 Mrd. |