S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
-39,04 % -131,59 |
389,0200 186,1200 |
151,68 Mrd. | |
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
-38,40 % -64,37 |
169,15 71,57 |
315,17 Mrd. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
-37,83 % -73,05 |
195,1800 78,3400 |
109,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 24.07.24 |
79,58 79,40 |
-37,79 % -48,57 |
135,17 69,43 |
416,64 Mrd. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
-35,70 % -32,99 |
103,9200 42,8800 |
74,06 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-34,73 % -20,27 |
61,7500 28,6800 |
662,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
-34,65 % -23,68 |
81,13 39,66 |
557,09 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
-34,56 % -40,99 |
134,7200 52,8300 |
68,51 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
-34,39 % -61,27 |
336,0000 75,5600 |
479,15 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 24.07.24 |
98,94 99,04 |
-33,88 % -50,25 |
156,78 62,82 |
130,13 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,18 24.07.24 |
127,65 128,06 |
-33,71 % -64,66 |
209,80 76,56 |
58,99 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
-33,44 % -15,83 |
54,81 28,72 |
67,74 Mrd. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-33,25 % -27,75 |
95,7200 40,8200 |
58,28 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,58 24.07.24 |
16,96 16,80 |
-33,20 % -8,24 |
26,53 12,52 |
62,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-32,46 % -130,73 |
511,2900 257,5100 |
438,76 Mrd. |