S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,3600 16:17 |
77,8900 77,9500 |
-37,94 % -46,07 |
120,3700 69,9000 |
563,53 Mrd. | |
Brown Forman Corp US1156372096 |
44,48 16:18 |
45,41 45,16 |
-37,28 % -26,44 |
77,66 41,50 |
61,12 Mrd. | |
CarMax Group US1431301027 |
84,22 16:18 |
85,10 84,44 |
-37,13 % -49,73 |
154,85 55,69 |
115,73 Mrd. | |
Zebra Technologies Corp US9892071054 |
349,0800 16:18 |
350,4200 351,1900 |
-36,82 % -203,40 |
614,5500 197,9900 |
94,94 Mrd. | |
Trimble Inc US8962391004 |
54,2350 16:18 |
54,5400 54,5400 |
-36,57 % -31,27 |
95,7200 40,8200 |
58,42 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,0300 16:17 |
258,6700 258,6600 |
-36,52 % -146,14 |
511,2900 247,3200 |
442,23 Mrd. | |
Biogen Inc US09062X1037 |
207,6800 16:17 |
215,8000 213,2000 |
-36,44 % -119,05 |
349,7900 187,5400 |
217,78 Mrd. | |
Hasbro Inc US4180561072 |
64,5950 16:17 |
64,3500 64,4600 |
-35,04 % -34,85 |
103,9200 42,8800 |
73,85 Mrd. | |
SBA Communications Corporation US78410G1040 |
222,5900 16:16 |
219,5600 219,5400 |
-34,72 % -118,40 |
389,0200 186,1200 |
152,41 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,38 16:18 |
100,02 99,48 |
-34,03 % -51,26 |
156,78 62,82 |
130,13 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,8550 16:18 |
81,9200 81,5900 |
-32,10 % -38,71 |
134,7200 52,8300 |
68,74 Mrd. | |
United Parcel Service US9113121068 |
130,98 16:17 |
131,04 130,37 |
-31,55 % -60,38 |
232,11 127,08 |
441,42 Mrd. | |
Revvity Inc US7140461093 |
125,10 16:17 |
126,43 125,61 |
-31,35 % -57,13 |
201,06 82,08 |
84,15 Mrd. | |
Insulet Corporation US45784P1012 |
192,0400 16:18 |
194,8200 194,3500 |
-31,34 % -87,65 |
330,2300 127,7700 |
118,98 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,07 16:18 |
32,20 32,11 |
-30,85 % -14,31 |
54,81 28,72 |
67,84 Mrd. |