S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
347,37 20:36 |
355,35 356,03 |
-2,43 % -8,66 |
356,49 346,69 |
1,71 Mio. | |
Cummins Inc US2310211063 |
291,02 20:36 |
298,99 298,23 |
-2,42 % -7,22 |
299,00 290,28 |
422,18 Tsd. | |
Etsy Inc US29786A1060 |
62,1200 20:37 |
62,9700 63,6600 |
-2,42 % -1,54 |
63,0800 61,2424 |
1,69 Mio. | |
JM Smucker Company US8326964058 |
117,55 20:36 |
120,62 120,46 |
-2,42 % -2,91 |
120,62 117,53 |
510,04 Tsd. | |
Keysight Technologies Inc US49338L1035 |
137,76 20:37 |
141,36 141,15 |
-2,40 % -3,39 |
141,36 137,75 |
448,03 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,43 20:36 |
127,97 127,41 |
-2,34 % -2,98 |
127,97 124,14 |
279,38 Tsd. | |
Textron Inc US8832031012 |
90,50 20:36 |
93,23 92,62 |
-2,29 % -2,12 |
93,23 90,50 |
628,95 Tsd. | |
Waters Corp US9418481035 |
301,92 20:35 |
309,05 308,98 |
-2,29 % -7,07 |
309,05 301,15 |
211,92 Tsd. | |
CarMax Group US1431301027 |
79,99 20:36 |
82,02 81,82 |
-2,24 % -1,83 |
82,52 79,87 |
686,88 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2900 20:36 |
75,4100 75,9700 |
-2,21 % -1,68 |
75,8500 74,0800 |
2,20 Mio. | |
Quanta Services Inc US74762E1029 |
258,89 20:37 |
266,83 264,71 |
-2,20 % -5,82 |
266,83 258,89 |
527,83 Tsd. | |
CDW Corporation US12514G1085 |
228,6000 20:36 |
234,7300 233,7000 |
-2,18 % -5,10 |
235,2700 228,2881 |
306,82 Tsd. | |
EOG Resources Inc US26875P1012 |
129,37 20:36 |
132,40 132,23 |
-2,16 % -2,86 |
132,43 129,36 |
1,69 Mio. | |
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
-2,14 % -1,71 |
79,68 77,69 |
242,37 Tsd. | |
Dow Inc US2605571031 |
53,60 20:36 |
54,83 54,77 |
-2,14 % -1,17 |
54,83 53,51 |
1,66 Mio. |