S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
76,5500 18:58 |
77,4500 78,2900 |
-2,22 % -1,74 |
78,6000 76,2600 |
228,32 Tsd. | |
Humana Inc US4448591028 |
393,43 18:58 |
398,56 402,17 |
-2,17 % -8,75 |
406,46 391,17 |
861,38 Tsd. | |
Target Corp US87612E1064 |
152,55 18:58 |
154,82 155,93 |
-2,17 % -3,38 |
155,25 151,84 |
1,15 Mio. | |
Lam Research Corporation US5128071082 |
946,9200 18:58 |
984,1800 967,6800 |
-2,15 % -20,76 |
984,1800 935,3567 |
729,27 Tsd. | |
Apple Inc US0378331005 |
223,9750 18:59 |
230,2800 228,8800 |
-2,14 % -4,91 |
230,4400 222,2700 |
36,20 Mio. | |
Alphabet A US02079K3059 |
177,1500 18:59 |
181,9300 181,0200 |
-2,14 % -3,87 |
182,5000 176,4700 |
12,20 Mio. | |
Revvity Inc US7140461093 |
110,96 18:59 |
111,86 113,38 |
-2,13 % -2,42 |
113,74 110,31 |
445,38 Tsd. | |
Tractor Supply Company US8923561067 |
272,8900 18:59 |
278,5000 278,8200 |
-2,13 % -5,93 |
278,5000 271,9200 |
567,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
417,1786 18:58 |
425,0000 426,2300 |
-2,12 % -9,05 |
427,3300 414,8500 |
1,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,1500 19:00 |
163,4100 159,4300 |
-2,06 % -3,28 |
163,4100 153,2000 |
46,21 Mio. | |
Alphabet C US02079K1079 |
178,8800 18:59 |
183,5400 182,6200 |
-2,05 % -3,74 |
184,0500 178,2300 |
8,62 Mio. | |
Estee Lauder Companies Inc US5184391044 |
98,62 18:58 |
101,24 100,68 |
-2,05 % -2,06 |
101,73 98,46 |
1,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,80 18:58 |
64,00 64,09 |
-2,01 % -1,29 |
64,40 62,75 |
2,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7900 18:58 |
10,9600 11,0100 |
-2,00 % -0,22 |
11,0900 10,7000 |
24,60 Mio. | |
Corning Inc US2193501051 |
44,94 18:58 |
45,69 45,84 |
-1,97 % -0,91 |
45,80 44,84 |
2,76 Mio. |