S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,2700 16:23 |
253,6000 251,5100 |
-1,29 % -3,24 |
255,7594 247,7000 |
28,67 Mio. | |
Aptiv PLC JE00B783TY65 |
69,03 16:24 |
68,47 69,93 |
-1,28 % -0,90 |
69,29 68,10 |
599,02 Tsd. | |
Campbell Soup Co US1344291091 |
45,63 16:24 |
45,98 46,22 |
-1,28 % -0,59 |
46,13 45,53 |
144,92 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,13 16:23 |
42,44 42,67 |
-1,27 % -0,54 |
42,54 41,96 |
1,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2100 16:24 |
74,9100 75,1600 |
-1,26 % -0,95 |
74,9100 74,1700 |
196,72 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,01 16:24 |
37,39 37,48 |
-1,25 % -0,47 |
37,53 36,95 |
153,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,45 16:24 |
61,23 61,21 |
-1,25 % -0,77 |
61,23 60,42 |
2,03 Mio. | |
Fox Corporation US35137L2043 |
34,0000 16:24 |
34,4000 34,4300 |
-1,25 % -0,43 |
34,4000 33,9100 |
63,28 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7400 16:24 |
494,6900 495,9100 |
-1,24 % -6,17 |
495,3500 487,9800 |
98,29 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,1850 16:24 |
126,6100 127,7700 |
-1,24 % -1,59 |
127,4850 125,4500 |
209,08 Tsd. | |
Hasbro Inc US4180561072 |
59,1200 16:23 |
59,3900 59,8500 |
-1,22 % -0,73 |
59,4800 59,0100 |
123,56 Tsd. | |
Fox Corporation US35137L1052 |
36,5950 16:24 |
36,9300 37,0400 |
-1,20 % -0,45 |
37,0200 36,5000 |
235,59 Tsd. | |
Dow Inc US2605571031 |
53,77 16:24 |
54,14 54,42 |
-1,19 % -0,65 |
54,25 53,74 |
222,15 Tsd. | |
EOG Resources Inc US26875P1012 |
125,43 16:23 |
125,89 126,92 |
-1,17 % -1,49 |
126,18 125,01 |
326,93 Tsd. | |
Kellanova Co US4878361082 |
56,95 16:24 |
57,51 57,61 |
-1,15 % -0,66 |
57,70 56,94 |
129,98 Tsd. |