S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
433,6900 16:55 |
440,4500 444,8500 |
-2,51 % -11,16 |
441,4800 433,4307 |
4,38 Mio. | |
Charter Communications Inc New US16119P1084 |
312,1600 16:54 |
320,8400 320,0400 |
-2,46 % -7,88 |
320,8400 310,2300 |
270,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,8400 16:52 |
832,8300 846,4100 |
-2,43 % -20,57 |
839,2300 819,5050 |
77,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,83 16:55 |
99,39 100,25 |
-2,42 % -2,43 |
99,79 97,55 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,53 16:55 |
120,99 121,41 |
-2,37 % -2,88 |
120,99 117,13 |
358,11 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,28 16:55 |
154,52 154,94 |
-2,36 % -3,66 |
154,52 151,19 |
215,89 Tsd. | |
Sysco Corp US8718291078 |
71,49 16:54 |
72,80 73,18 |
-2,31 % -1,69 |
72,80 70,42 |
1,26 Mio. | |
Intel Corporation US4581401001 |
32,1903 16:55 |
32,5350 32,9500 |
-2,31 % -0,76 |
32,8000 32,1050 |
10,96 Mio. | |
Moodys Corp US6153691059 |
441,60 16:55 |
451,00 451,89 |
-2,28 % -10,29 |
452,59 439,57 |
231,05 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,1250 16:55 |
48,3400 48,2200 |
-2,27 % -1,10 |
48,3400 46,6600 |
1,62 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 16:54 |
20,17 20,32 |
-2,17 % -0,44 |
20,33 19,74 |
2,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,1200 16:55 |
270,0000 268,8800 |
-2,14 % -5,76 |
275,4400 262,1000 |
5,66 Mio. | |
ServiceNow Inc US81762P1021 |
749,23 16:55 |
755,00 765,52 |
-2,13 % -16,30 |
757,48 743,22 |
368,93 Tsd. | |
GE Aerospace US3696043013 |
168,38 16:54 |
171,50 172,00 |
-2,10 % -3,62 |
172,87 167,70 |
1,86 Mio. | |
Adobe Inc US00724F1012 |
534,9200 16:54 |
543,8000 546,0100 |
-2,03 % -11,09 |
544,7100 534,9200 |
484,52 Tsd. |