S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
50,86 21:41 |
51,64 51,80 |
-1,82 % -0,95 |
51,74 50,83 |
2,58 Mio. | |
Ford Motor Company US3453708600 |
13,87 21:42 |
14,06 14,12 |
-1,81 % -0,26 |
14,07 13,57 |
71,29 Mio. | |
Chevron Corporation US1667641005 |
154,16 21:41 |
156,35 156,99 |
-1,80 % -2,83 |
156,60 153,84 |
4,41 Mio. | |
Centene Corp US15135B1017 |
64,95 21:41 |
65,50 66,14 |
-1,80 % -1,19 |
66,12 63,45 |
3,85 Mio. | |
Waters Corp US9418481035 |
301,81 21:41 |
312,07 307,22 |
-1,76 % -5,42 |
312,07 301,67 |
240,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1450 21:42 |
71,9500 72,4100 |
-1,75 % -1,27 |
72,2900 70,7800 |
3,02 Mio. | |
APA Corporation US03743Q1085 |
30,7250 21:41 |
31,0700 31,2700 |
-1,74 % -0,55 |
31,1600 30,6700 |
2,34 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,98 21:42 |
69,64 70,20 |
-1,74 % -1,22 |
69,98 68,20 |
4,30 Mio. | |
Norfolk Southern Corp US6558441084 |
224,12 21:41 |
226,83 228,03 |
-1,72 % -3,92 |
227,49 224,00 |
529,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5070 21:41 |
10,6300 10,6900 |
-1,71 % -0,18 |
10,7400 10,5000 |
21,97 Mio. | |
AT&T Inc US00206R1023 |
18,23 21:41 |
18,57 18,55 |
-1,71 % -0,32 |
18,61 18,19 |
41,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,65 21:41 |
53,89 53,56 |
-1,71 % -0,92 |
54,72 52,61 |
12,20 Mio. | |
Yum Brands Inc US9884981013 |
126,44 21:41 |
128,64 128,61 |
-1,69 % -2,17 |
128,64 126,37 |
772,38 Tsd. | |
Kellanova Co US4878361082 |
56,65 21:42 |
57,51 57,61 |
-1,67 % -0,96 |
57,70 56,48 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
110,98 21:42 |
112,35 112,85 |
-1,66 % -1,87 |
112,92 110,84 |
393,43 Tsd. |