S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
143,89 01.08.24 |
151,73 151,40 |
-4,96 % -7,51 |
152,64 142,34 |
3,25 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,0100 01.08.24 |
112,4100 113,6200 |
-4,94 % -5,61 |
113,5000 106,3100 |
4,21 Mio. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
-4,89 % -7,85 |
159,50 152,03 |
16,69 Mio. | |
Expedia Group Inc US30212P3038 |
121,4800 01.08.24 |
126,8000 127,6700 |
-4,85 % -6,19 |
127,1100 120,0600 |
2,71 Mio. | |
Parker Hannifin Corp US7010941042 |
534,54 01.08.24 |
558,03 561,16 |
-4,74 % -26,62 |
565,56 527,55 |
1,05 Mio. | |
Fastenal Company US3119001044 |
67,4100 01.08.24 |
70,4500 70,7500 |
-4,72 % -3,34 |
71,1200 66,4600 |
3,98 Mio. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
-4,72 % -5,43 |
118,2800 109,0400 |
3,26 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,50 01.08.24 |
166,64 167,37 |
-4,70 % -7,87 |
170,88 157,54 |
1,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-4,70 % -0,50 |
10,6800 10,0900 |
47,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,00 01.08.24 |
283,20 279,98 |
-4,64 % -12,98 |
285,81 260,77 |
623,64 Tsd. | |
Cigna Group US1255231003 |
332,60 01.08.24 |
336,00 348,67 |
-4,61 % -16,07 |
339,15 324,55 |
2,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,71 01.08.24 |
42,60 42,67 |
-4,59 % -1,96 |
42,76 40,56 |
5,43 Mio. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
-4,59 % -2,72 |
60,57 56,25 |
3,08 Mio. | |
Bath & Body Works Inc US0708301041 |
35,13 01.08.24 |
36,90 36,75 |
-4,41 % -1,62 |
37,25 34,56 |
3,01 Mio. | |
Dollar Tree Inc US2567461080 |
99,7500 01.08.24 |
104,2400 104,3400 |
-4,40 % -4,59 |
104,5299 99,6700 |
2,82 Mio. |